6.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.16 | 5.20 | 14.9K |
| 09:31 | 5.16 | 5.20 | 5.16 | 5.20 | 1.0K |
| 09:33 | 5.15 | 5.15 | 4.92 | 4.95 | 11.0K |
| 09:34 | 4.96 | 4.96 | 4.94 | 4.94 | 4.0K |
| 09:35 | 4.96 | 4.96 | 4.92 | 4.95 | 1.6K |
| 09:36 | 4.97 | 4.97 | 4.92 | 4.92 | 7.4K |
| 09:37 | 4.93 | 4.93 | 4.93 | 4.93 | 1.3K |
| 09:38 | 4.94 | 4.94 | 4.92 | 4.92 | 0.8K |
| 09:39 | 4.92 | 4.93 | 4.92 | 4.93 | 0.5K |
| 09:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.9K |
| 09:41 | 4.95 | 4.95 | 4.95 | 4.95 | 1.1K |
| 09:42 | 4.94 | 4.99 | 4.94 | 4.99 | 5.3K |
| 09:43 | 4.98 | 4.98 | 4.97 | 4.97 | 1.5K |
| 09:44 | 4.96 | 4.96 | 4.96 | 4.96 | 1.1K |
| 09:45 | 4.97 | 5.02 | 4.97 | 5.02 | 0.9K |
| 09:48 | 5.03 | 5.07 | 5.03 | 5.07 | 0.3K |
| 09:49 | 5.05 | 5.05 | 5.04 | 5.04 | 0.3K |
| 09:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 09:52 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 09:54 | 4.97 | 4.97 | 4.94 | 4.94 | 3.9K |
| 09:55 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 09:56 | 4.96 | 4.96 | 4.95 | 4.95 | 0.6K |
| 09:57 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 09:58 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:01 | 5.00 | 5.01 | 5.00 | 5.01 | 0.9K |
| 10:02 | 5.00 | 5.00 | 4.98 | 4.98 | 2.3K |
| 10:03 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 10:04 | 4.94 | 4.98 | 4.94 | 4.97 | 4.3K |
| 10:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 10:07 | 5.00 | 5.00 | 5.00 | 5.00 | 2.2K |
| 10:09 | 5.00 | 5.01 | 5.00 | 5.01 | 0.6K |
| 10:11 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:12 | 4.99 | 4.99 | 4.95 | 4.95 | 4.8K |
| 10:15 | 4.95 | 4.97 | 4.95 | 4.97 | 1.2K |
| 10:16 | 4.98 | 4.99 | 4.98 | 4.98 | 3.8K |
| 10:17 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 10:18 | 4.97 | 4.97 | 4.94 | 4.94 | 2.5K |
| 10:19 | 4.94 | 4.94 | 4.93 | 4.93 | 0.7K |
| 10:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 10:21 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 10:22 | 4.95 | 4.95 | 4.95 | 4.95 | 1.1K |
| 10:23 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 10:25 | 4.95 | 4.95 | 4.94 | 4.94 | 0.6K |
| 10:26 | 4.93 | 4.93 | 4.93 | 4.93 | 2.4K |
| 10:32 | 4.93 | 4.97 | 4.93 | 4.97 | 9.9K |
| 10:33 | 4.93 | 4.99 | 4.93 | 4.99 | 0.4K |
| 10:35 | 4.98 | 5.00 | 4.98 | 5.00 | 1.1K |
| 10:36 | 4.99 | 4.99 | 4.99 | 4.99 | 1.3K |
| 10:39 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 10:41 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:42 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 10:43 | 4.95 | 4.95 | 4.95 | 4.95 | 1.0K |
| 10:44 | 4.98 | 4.98 | 4.95 | 4.95 | 1.5K |
| 10:47 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 10:49 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 10:54 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 10:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 11:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 11:06 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 11:07 | 4.96 | 4.96 | 4.96 | 4.96 | 2.9K |
| 11:09 | 4.95 | 4.95 | 4.95 | 4.95 | 2.0K |
| 11:12 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 11:13 | 4.95 | 4.96 | 4.95 | 4.96 | 0.6K |
| 11:14 | 4.95 | 4.95 | 4.95 | 4.95 | 3.5K |
| 11:15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 11:18 | 4.94 | 4.94 | 4.94 | 4.94 | 2.0K |
| 11:19 | 4.94 | 4.94 | 4.93 | 4.93 | 2.0K |
| 11:20 | 4.92 | 4.92 | 4.92 | 4.92 | 2.7K |
| 11:23 | 4.93 | 4.93 | 4.92 | 4.93 | 2.7K |
| 11:29 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 11:30 | 4.96 | 5.00 | 4.96 | 5.00 | 0.6K |
| 11:31 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 11:32 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 11:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:36 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 11:37 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 11:38 | 4.94 | 4.94 | 4.94 | 4.94 | 2.5K |
| 11:43 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 11:44 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 11:51 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 11:52 | 4.93 | 4.97 | 4.93 | 4.97 | 0.4K |
| 11:57 | 4.93 | 4.93 | 4.93 | 4.93 | 0.6K |
| 11:58 | 4.93 | 4.97 | 4.93 | 4.97 | 1.2K |
| 12:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 12:04 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 12:08 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 12:10 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 12:18 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 12:20 | 4.96 | 4.97 | 4.96 | 4.97 | 1.1K |
| 12:22 | 5.00 | 5.02 | 5.00 | 5.02 | 4.5K |
| 12:27 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 12:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 12:44 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:49 | 4.99 | 4.99 | 4.99 | 4.99 | 1.1K |
| 13:01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:04 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 13:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:12 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 13:18 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:24 | 5.03 | 5.03 | 5.02 | 5.02 | 0.5K |
| 13:25 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 13:27 | 5.03 | 5.03 | 5.03 | 5.03 | 1.4K |
| 13:28 | 5.04 | 5.05 | 5.04 | 5.05 | 1.7K |
| 13:32 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:33 | 5.04 | 5.04 | 4.99 | 4.99 | 0.9K |
| 13:40 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 13:43 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 13:52 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 14:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 14:08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:16 | 5.04 | 5.06 | 5.04 | 5.06 | 0.4K |
| 14:18 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 14:27 | 5.03 | 5.03 | 5.03 | 5.03 | 3.1K |
| 14:31 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 14:35 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 14:43 | 5.03 | 5.05 | 5.03 | 5.05 | 1.4K |
| 14:47 | 5.02 | 5.05 | 5.02 | 5.05 | 0.4K |
| 14:49 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 14:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.9K |
| 14:53 | 5.07 | 5.07 | 5.07 | 5.07 | 1.0K |
| 14:54 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 14:55 | 5.05 | 5.06 | 5.05 | 5.06 | 0.6K |
| 14:58 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:01 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 15:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:08 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:10 | 5.06 | 5.06 | 5.06 | 5.06 | 2.4K |
| 15:14 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:16 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:25 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 15:46 | 5.00 | 5.00 | 5.00 | 5.00 | 3.6K |
| 15:49 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 15:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 15:52 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:54 | 4.99 | 5.00 | 4.99 | 5.00 | 1.4K |
| 15:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:56 | 5.02 | 5.03 | 5.02 | 5.03 | 0.2K |
| 15:57 | 5.03 | 5.03 | 5.01 | 5.01 | 0.4K |
| 15:58 | 5.03 | 5.05 | 5.03 | 5.05 | 1.9K |
| 15:59 | 5.03 | 5.04 | 5.03 | 5.04 | 14.4K |