6.40
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.02 | 5.02 | 5.02 | 7.5K |
| 09:33 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 09:36 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 09:39 | 5.02 | 5.02 | 5.02 | 5.02 | 1.9K |
| 09:43 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 09:44 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 09:45 | 5.01 | 5.01 | 5.00 | 5.00 | 2.4K |
| 09:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 09:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 09:48 | 4.96 | 4.96 | 4.96 | 4.96 | 3.2K |
| 09:49 | 4.97 | 5.00 | 4.97 | 5.00 | 1.2K |
| 09:50 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 09:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 3.2K |
| 09:57 | 4.95 | 4.98 | 4.95 | 4.95 | 2.5K |
| 09:58 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 10:00 | 4.97 | 4.97 | 4.94 | 4.94 | 0.4K |
| 10:01 | 5.02 | 5.02 | 4.98 | 4.98 | 0.6K |
| 10:03 | 4.99 | 5.00 | 4.99 | 5.00 | 0.6K |
| 10:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 10:13 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:26 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 10:27 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 10:28 | 5.03 | 5.06 | 5.03 | 5.06 | 0.8K |
| 10:30 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 10:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:39 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 10:42 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 10:44 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 10:55 | 5.08 | 5.08 | 5.07 | 5.07 | 1.9K |
| 11:01 | 5.11 | 5.11 | 5.11 | 5.11 | 4.1K |
| 11:02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 11:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 11:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:11 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 11:12 | 5.14 | 5.14 | 5.12 | 5.12 | 1.6K |
| 11:16 | 5.15 | 5.15 | 5.15 | 5.15 | 2.4K |
| 11:18 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 11:19 | 5.12 | 5.13 | 5.12 | 5.13 | 0.3K |
| 11:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 11:23 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:24 | 5.13 | 5.13 | 5.13 | 5.13 | 2.1K |
| 11:27 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 11:28 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 11:29 | 5.11 | 5.13 | 5.11 | 5.13 | 0.5K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 11:32 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:33 | 5.13 | 5.13 | 5.12 | 5.12 | 0.9K |
| 11:36 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 11:39 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 11:40 | 5.11 | 5.12 | 5.11 | 5.12 | 0.6K |
| 11:43 | 5.15 | 5.15 | 5.13 | 5.13 | 5.2K |
| 11:44 | 5.12 | 5.12 | 5.12 | 5.12 | 2.3K |
| 11:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:46 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 11:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 11:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 12:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 12:01 | 5.13 | 5.13 | 5.13 | 5.13 | 4.5K |
| 12:02 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 12:04 | 5.13 | 5.13 | 5.13 | 5.13 | 2.7K |
| 12:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 12:18 | 5.13 | 5.13 | 5.13 | 5.13 | 2.7K |
| 12:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 12:28 | 5.13 | 5.13 | 5.13 | 5.13 | 3.1K |
| 12:30 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 12:31 | 5.11 | 5.12 | 5.11 | 5.12 | 0.9K |
| 12:34 | 5.09 | 5.09 | 5.08 | 5.08 | 2.1K |
| 12:43 | 5.11 | 5.11 | 5.09 | 5.10 | 2.1K |
| 12:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 12:47 | 5.10 | 5.11 | 5.10 | 5.11 | 2.0K |
| 12:48 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 12:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:59 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 13:07 | 5.09 | 5.09 | 5.09 | 5.09 | 1.6K |
| 13:09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:11 | 5.11 | 5.12 | 5.11 | 5.12 | 5.1K |
| 13:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:19 | 5.09 | 5.14 | 5.09 | 5.14 | 3.3K |
| 13:24 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 13:33 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:34 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 13:36 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 13:43 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 13:50 | 5.09 | 5.12 | 5.09 | 5.12 | 1.3K |
| 13:52 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:54 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 13:57 | 5.09 | 5.11 | 5.09 | 5.11 | 1.2K |
| 13:58 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 14:13 | 5.09 | 5.10 | 5.09 | 5.10 | 2.9K |
| 14:18 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 14:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 14:24 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 14:31 | 5.09 | 5.10 | 5.09 | 5.10 | 2.3K |
| 14:43 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 14:46 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 14:47 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 14:53 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 14:54 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 4.3K |
| 15:03 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 15:04 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:06 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:07 | 5.08 | 5.08 | 5.08 | 5.08 | 5.0K |
| 15:12 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:13 | 5.07 | 5.08 | 5.07 | 5.08 | 1.4K |
| 15:15 | 5.08 | 5.08 | 5.08 | 5.08 | 2.0K |
| 15:17 | 5.08 | 5.09 | 5.08 | 5.09 | 0.8K |
| 15:31 | 5.08 | 5.08 | 5.08 | 5.08 | 1.3K |
| 15:32 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:34 | 5.07 | 5.08 | 5.07 | 5.08 | 1.0K |
| 15:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:38 | 5.08 | 5.08 | 5.07 | 5.07 | 0.9K |
| 15:39 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 15:42 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:43 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 15:44 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:45 | 5.07 | 5.08 | 5.07 | 5.08 | 2.3K |
| 15:46 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 15:47 | 5.10 | 5.10 | 5.07 | 5.07 | 3.6K |
| 15:49 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:50 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 15:53 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 15:54 | 5.08 | 5.08 | 5.07 | 5.07 | 0.8K |
| 15:55 | 5.07 | 5.08 | 5.07 | 5.08 | 0.4K |
| 15:56 | 5.08 | 5.08 | 5.07 | 5.07 | 0.5K |
| 15:58 | 5.08 | 5.08 | 5.08 | 5.08 | 1.3K |
| 15:59 | 5.06 | 5.08 | 5.05 | 5.05 | 13.2K |