6.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.50 | 7.17 | 7.21 | 89.6K |
| 09:31 | 7.21 | 7.21 | 7.00 | 7.01 | 53.3K |
| 09:32 | 7.09 | 7.24 | 7.01 | 7.24 | 5.4K |
| 09:33 | 7.15 | 7.23 | 7.13 | 7.13 | 4.5K |
| 09:34 | 7.13 | 7.13 | 7.13 | 7.13 | 1.3K |
| 09:35 | 7.02 | 7.24 | 7.02 | 7.04 | 1.6K |
| 09:36 | 7.09 | 7.09 | 7.09 | 7.09 | 0.9K |
| 09:37 | 7.13 | 7.24 | 7.13 | 7.17 | 3.5K |
| 09:38 | 7.17 | 7.22 | 7.12 | 7.22 | 1.4K |
| 09:39 | 7.20 | 7.21 | 7.12 | 7.21 | 2.0K |
| 09:40 | 7.12 | 7.21 | 7.12 | 7.17 | 7.1K |
| 09:41 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 09:42 | 7.20 | 7.25 | 7.20 | 7.25 | 1.6K |
| 09:43 | 7.30 | 7.38 | 7.30 | 7.38 | 2.9K |
| 09:44 | 7.25 | 7.25 | 7.24 | 7.24 | 0.5K |
| 09:45 | 7.22 | 7.22 | 7.22 | 7.22 | 1.1K |
| 09:46 | 7.17 | 7.18 | 7.17 | 7.18 | 0.7K |
| 09:48 | 7.23 | 7.23 | 7.17 | 7.17 | 3.9K |
| 09:49 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 09:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 09:51 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 09:53 | 7.29 | 7.29 | 7.25 | 7.27 | 2.0K |
| 09:54 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 09:55 | 7.22 | 7.23 | 7.22 | 7.23 | 0.7K |
| 09:56 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 09:57 | 7.24 | 7.28 | 7.24 | 7.28 | 1.0K |
| 09:58 | 7.28 | 7.28 | 7.26 | 7.26 | 2.5K |
| 10:00 | 7.26 | 7.28 | 7.26 | 7.26 | 2.1K |
| 10:01 | 7.28 | 7.29 | 7.25 | 7.29 | 4.3K |
| 10:02 | 7.20 | 7.20 | 7.20 | 7.20 | 11.0K |
| 10:03 | 7.26 | 7.26 | 7.25 | 7.25 | 0.8K |
| 10:04 | 7.19 | 7.19 | 7.18 | 7.18 | 1.2K |
| 10:05 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 10:06 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 10:08 | 7.21 | 7.21 | 7.21 | 7.21 | 2.3K |
| 10:09 | 7.20 | 7.20 | 7.20 | 7.20 | 4.3K |
| 10:10 | 7.18 | 7.19 | 7.18 | 7.19 | 4.3K |
| 10:11 | 7.21 | 7.23 | 7.20 | 7.23 | 2.5K |
| 10:12 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 10:13 | 7.23 | 7.25 | 7.21 | 7.21 | 4.3K |
| 10:14 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 10:16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 10:17 | 7.23 | 7.23 | 7.18 | 7.20 | 2.5K |
| 10:18 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 10:19 | 7.22 | 7.22 | 7.22 | 7.22 | 1.8K |
| 10:20 | 7.22 | 7.22 | 7.21 | 7.21 | 1.0K |
| 10:21 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 10:22 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 10:23 | 7.17 | 7.19 | 7.17 | 7.19 | 0.8K |
| 10:24 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 10:25 | 7.20 | 7.21 | 7.20 | 7.21 | 0.7K |
| 10:27 | 7.22 | 7.23 | 7.22 | 7.23 | 1.7K |
| 10:28 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 10:29 | 7.22 | 7.23 | 7.18 | 7.18 | 3.1K |
| 10:31 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 10:32 | 7.16 | 7.16 | 7.15 | 7.15 | 4.0K |
| 10:33 | 7.15 | 7.16 | 7.13 | 7.16 | 3.5K |
| 10:34 | 7.16 | 7.24 | 7.16 | 7.24 | 0.6K |
| 10:35 | 7.24 | 7.24 | 7.24 | 7.24 | 2.2K |
| 10:37 | 7.18 | 7.18 | 7.18 | 7.18 | 0.4K |
| 10:38 | 7.14 | 7.21 | 7.14 | 7.21 | 0.7K |
| 10:39 | 7.20 | 7.20 | 7.20 | 7.20 | 2.1K |
| 10:40 | 7.15 | 7.18 | 7.15 | 7.18 | 0.5K |
| 10:41 | 7.20 | 7.22 | 7.20 | 7.22 | 1.7K |
| 10:42 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 10:43 | 7.21 | 7.24 | 7.19 | 7.19 | 3.4K |
| 10:46 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 10:47 | 7.20 | 7.20 | 7.19 | 7.19 | 0.5K |
| 10:48 | 7.17 | 7.17 | 7.17 | 7.17 | 0.2K |
| 10:49 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 10:51 | 7.18 | 7.19 | 7.18 | 7.19 | 0.3K |
| 10:52 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 10:53 | 7.18 | 7.22 | 7.18 | 7.22 | 0.8K |
| 10:54 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 10:55 | 7.23 | 7.23 | 7.21 | 7.21 | 7.0K |
| 10:58 | 7.19 | 7.19 | 7.17 | 7.17 | 1.9K |
| 10:59 | 7.17 | 7.17 | 7.15 | 7.15 | 3.0K |
| 11:00 | 7.17 | 7.19 | 7.14 | 7.14 | 3.0K |
| 11:03 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 11:04 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 11:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 11:07 | 7.17 | 7.17 | 7.17 | 7.17 | 0.8K |
| 11:09 | 7.18 | 7.18 | 7.11 | 7.11 | 3.0K |
| 11:10 | 7.14 | 7.15 | 7.14 | 7.15 | 2.8K |
| 11:17 | 7.16 | 7.17 | 7.16 | 7.17 | 0.4K |
| 11:18 | 7.16 | 7.16 | 7.16 | 7.16 | 2.5K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:21 | 7.14 | 7.14 | 7.14 | 7.14 | 0.7K |
| 11:22 | 7.14 | 7.14 | 7.11 | 7.11 | 2.2K |
| 11:23 | 7.13 | 7.14 | 7.13 | 7.14 | 1.1K |
| 11:24 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 11:25 | 7.11 | 7.14 | 7.11 | 7.14 | 2.8K |
| 11:27 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:28 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 11:29 | 7.15 | 7.15 | 7.10 | 7.10 | 6.9K |
| 11:30 | 7.09 | 7.11 | 7.09 | 7.11 | 5.4K |
| 11:31 | 7.10 | 7.10 | 7.10 | 7.10 | 4.8K |
| 11:32 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 11:33 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 11:34 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 11:36 | 7.07 | 7.07 | 7.06 | 7.06 | 1.1K |
| 11:37 | 7.05 | 7.05 | 7.05 | 7.05 | 10.6K |
| 11:38 | 7.06 | 7.10 | 7.04 | 7.10 | 5.0K |
| 11:39 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 11:40 | 7.08 | 7.08 | 7.04 | 7.04 | 0.4K |
| 11:41 | 7.04 | 7.10 | 7.04 | 7.10 | 2.7K |
| 11:43 | 7.03 | 7.03 | 7.03 | 7.03 | 0.7K |
| 11:44 | 7.02 | 7.02 | 7.00 | 7.00 | 7.3K |
| 11:45 | 7.01 | 7.08 | 7.01 | 7.08 | 9.3K |
| 11:46 | 7.05 | 7.08 | 7.05 | 7.08 | 2.2K |
| 11:47 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 11:48 | 7.05 | 7.08 | 7.05 | 7.08 | 3.7K |
| 11:49 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 11:52 | 7.07 | 7.07 | 7.05 | 7.07 | 1.4K |
| 11:54 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 11:55 | 7.06 | 7.07 | 7.06 | 7.07 | 0.2K |
| 11:56 | 7.06 | 7.06 | 7.04 | 7.04 | 1.1K |
| 11:57 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 11:58 | 7.04 | 7.04 | 7.04 | 7.04 | 1.6K |
| 12:00 | 7.06 | 7.08 | 7.06 | 7.08 | 0.8K |
| 12:01 | 7.07 | 7.07 | 7.05 | 7.05 | 0.4K |
| 12:02 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:03 | 7.08 | 7.08 | 7.08 | 7.08 | 1.8K |
| 12:04 | 7.08 | 7.08 | 7.08 | 7.08 | 0.7K |
| 12:05 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 12:06 | 7.03 | 7.07 | 7.03 | 7.07 | 2.0K |
| 12:07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 12:09 | 7.07 | 7.07 | 7.05 | 7.05 | 6.8K |
| 12:11 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
| 12:12 | 7.05 | 7.05 | 7.03 | 7.03 | 0.4K |
| 12:13 | 7.05 | 7.05 | 7.04 | 7.04 | 0.2K |
| 12:14 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 12:16 | 7.04 | 7.04 | 7.04 | 7.04 | 0.5K |
| 12:17 | 7.07 | 7.07 | 7.07 | 7.07 | 5.7K |
| 12:21 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 12:23 | 7.06 | 7.06 | 7.03 | 7.03 | 0.6K |
| 12:25 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 12:26 | 7.05 | 7.05 | 7.05 | 7.05 | 1.2K |
| 12:27 | 7.06 | 7.06 | 7.06 | 7.06 | 1.1K |
| 12:28 | 7.04 | 7.06 | 7.04 | 7.06 | 3.9K |
| 12:29 | 7.04 | 7.04 | 7.01 | 7.01 | 2.3K |
| 12:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 12:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:33 | 7.04 | 7.04 | 7.04 | 7.04 | 0.6K |
| 12:36 | 7.03 | 7.04 | 7.03 | 7.04 | 0.5K |
| 12:37 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 12:38 | 7.05 | 7.05 | 7.03 | 7.03 | 1.0K |
| 12:39 | 7.04 | 7.07 | 7.04 | 7.04 | 0.6K |
| 12:41 | 7.05 | 7.07 | 7.05 | 7.07 | 2.4K |
| 12:46 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 12:47 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:48 | 7.06 | 7.07 | 7.06 | 7.07 | 1.4K |
| 12:52 | 7.07 | 7.07 | 7.05 | 7.05 | 0.5K |
| 12:54 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 12:55 | 7.05 | 7.07 | 7.05 | 7.07 | 1.9K |
| 12:56 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 12:57 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 12:58 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:59 | 7.06 | 7.06 | 7.05 | 7.05 | 0.9K |
| 13:00 | 7.07 | 7.07 | 7.07 | 7.07 | 1.1K |
| 13:03 | 7.09 | 7.13 | 7.09 | 7.13 | 5.1K |
| 13:04 | 7.09 | 7.13 | 7.09 | 7.13 | 0.6K |
| 13:05 | 7.11 | 7.11 | 7.11 | 7.11 | 1.3K |
| 13:07 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 13:09 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 13:11 | 7.14 | 7.15 | 7.14 | 7.15 | 0.9K |
| 13:12 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 13:14 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 13:19 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 13:20 | 7.12 | 7.12 | 7.12 | 7.12 | 3.4K |
| 13:23 | 7.11 | 7.11 | 7.11 | 7.11 | 1.5K |
| 13:24 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 13:29 | 7.13 | 7.13 | 7.12 | 7.12 | 0.4K |
| 13:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 13:31 | 7.10 | 7.11 | 7.10 | 7.11 | 3.0K |
| 13:32 | 7.09 | 7.10 | 7.09 | 7.10 | 4.0K |
| 13:33 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 13:42 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 13:45 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 13:47 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 13:49 | 7.09 | 7.09 | 7.08 | 7.08 | 1.0K |
| 13:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 13:51 | 7.08 | 7.08 | 7.08 | 7.08 | 1.3K |
| 13:52 | 7.08 | 7.08 | 7.07 | 7.07 | 0.4K |
| 13:53 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 13:55 | 7.05 | 7.05 | 7.04 | 7.04 | 3.4K |
| 13:56 | 7.05 | 7.05 | 7.05 | 7.05 | 1.1K |
| 13:57 | 7.05 | 7.05 | 7.04 | 7.04 | 1.1K |
| 13:59 | 7.03 | 7.03 | 7.00 | 7.00 | 7.4K |
| 14:00 | 7.02 | 7.03 | 7.02 | 7.03 | 1.0K |
| 14:03 | 7.04 | 7.06 | 7.04 | 7.06 | 0.5K |
| 14:06 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 14:07 | 7.05 | 7.05 | 7.04 | 7.04 | 0.4K |
| 14:08 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 14:09 | 7.03 | 7.03 | 7.03 | 7.03 | 3.1K |
| 14:14 | 7.07 | 7.07 | 7.07 | 7.07 | 0.4K |
| 14:15 | 7.07 | 7.07 | 7.07 | 7.07 | 1.2K |
| 14:17 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 14:22 | 7.11 | 7.12 | 7.10 | 7.12 | 0.9K |
| 14:23 | 7.19 | 7.19 | 7.10 | 7.10 | 1.2K |
| 14:26 | 7.10 | 7.10 | 7.10 | 7.10 | 2.2K |
| 14:31 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 14:34 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 14:36 | 7.08 | 7.09 | 7.08 | 7.09 | 1.5K |
| 14:38 | 7.07 | 7.07 | 7.07 | 7.07 | 1.3K |
| 14:39 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 14:40 | 7.07 | 7.07 | 7.07 | 7.07 | 1.1K |
| 14:41 | 7.06 | 7.06 | 7.05 | 7.05 | 0.9K |
| 14:44 | 7.05 | 7.06 | 7.05 | 7.06 | 9.3K |
| 14:46 | 7.08 | 7.08 | 7.08 | 7.08 | 1.3K |
| 14:47 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 14:48 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 14:49 | 7.07 | 7.09 | 7.06 | 7.09 | 1.6K |
| 14:51 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 14:53 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 14:57 | 7.07 | 7.07 | 7.05 | 7.05 | 0.4K |
| 15:00 | 7.06 | 7.06 | 7.06 | 7.06 | 2.2K |
| 15:03 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 15:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 15:07 | 7.06 | 7.06 | 7.06 | 7.06 | 1.5K |
| 15:08 | 7.05 | 7.05 | 7.04 | 7.05 | 1.1K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 8.2K |
| 15:11 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 15:12 | 7.07 | 7.07 | 7.05 | 7.05 | 0.8K |
| 15:14 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 15:17 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 15:20 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 15:24 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 15:26 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 15:27 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 15:28 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 15:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8K |
| 15:35 | 7.06 | 7.09 | 7.06 | 7.09 | 1.8K |
| 15:36 | 7.09 | 7.11 | 7.09 | 7.09 | 0.6K |
| 15:37 | 7.09 | 7.09 | 7.09 | 7.09 | 0.4K |
| 15:38 | 7.09 | 7.09 | 7.09 | 7.09 | 1.2K |
| 15:39 | 7.07 | 7.09 | 7.07 | 7.09 | 1.2K |
| 15:42 | 7.08 | 7.09 | 7.08 | 7.08 | 2.9K |
| 15:43 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:44 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 15:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 15:46 | 7.12 | 7.12 | 7.09 | 7.09 | 2.5K |
| 15:47 | 7.08 | 7.09 | 7.08 | 7.08 | 1.7K |
| 15:48 | 7.08 | 7.08 | 7.08 | 7.08 | 0.6K |
| 15:49 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 15:50 | 7.08 | 7.12 | 7.08 | 7.11 | 6.3K |
| 15:51 | 7.09 | 7.13 | 7.09 | 7.09 | 1.2K |
| 15:52 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 15:53 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 15:54 | 7.08 | 7.10 | 7.08 | 7.08 | 1.5K |
| 15:55 | 7.08 | 7.08 | 7.07 | 7.07 | 0.8K |
| 15:56 | 7.05 | 7.08 | 7.05 | 7.08 | 15.4K |
| 15:57 | 7.05 | 7.07 | 7.05 | 7.06 | 3.2K |
| 15:58 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 15:59 | 7.05 | 7.05 | 7.00 | 7.01 | 68.8K |