| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:00 | 3.50 | 3.50 | 3.50 | 3.50 | 3.4K |
Historical Data Overview
Historical Price Range
Historical High
9.47
2025-03-05
Historical Low
0.08
2025-01-29
Volume Extremes
Volume Peak
118.9M
2025-06-09
Volume Low
0.0M
2023-08-21
Data Statistics
Rise Proportion
41.9%
Start: 2022-09-16
Fall Proportion
54.5%
Total726Trading Days
Daily Change Extremes
Max Daily Gain
+3,474.77%
2025-03-05
Max Daily Loss
-32.93%
2023-09-14
Monthly Change Extremes
Max Monthly Gain
+61.48%
2023-11
Max Monthly Loss
-64.63%
2023-09
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070