14,880.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,960.00 | 14,060.00 | 13,510.00 | 13,530.00 | 1,145.3K |
| 09:05 | 13,530.00 | 13,750.00 | 13,460.00 | 13,750.00 | 302.0K |
| 09:10 | 13,770.00 | 13,900.00 | 13,610.00 | 13,680.00 | 328.6K |
| 09:15 | 13,630.00 | 13,630.00 | 13,300.00 | 13,340.00 | 279.6K |
| 09:20 | 13,380.00 | 13,430.00 | 13,060.00 | 13,070.00 | 241.2K |
| 09:25 | 13,120.00 | 13,150.00 | 12,930.00 | 12,980.00 | 249.9K |
| 09:30 | 12,980.00 | 13,230.00 | 12,960.00 | 13,195.00 | 127.0K |
| 09:35 | 13,190.00 | 13,300.00 | 13,120.00 | 13,140.00 | 88.0K |
| 09:40 | 13,140.00 | 13,340.00 | 13,140.00 | 13,300.00 | 76.5K |
| 09:45 | 13,290.00 | 13,290.00 | 13,160.00 | 13,240.00 | 34.0K |
| 09:50 | 13,250.00 | 13,250.00 | 13,130.00 | 13,220.00 | 31.0K |
| 09:55 | 13,230.00 | 13,320.00 | 13,150.00 | 13,310.00 | 41.2K |
| 10:00 | 13,320.00 | 13,390.00 | 13,200.00 | 13,250.00 | 75.5K |
| 10:05 | 13,270.00 | 13,360.00 | 13,220.00 | 13,280.00 | 37.6K |
| 10:10 | 13,230.00 | 13,270.00 | 13,200.00 | 13,210.00 | 26.4K |
| 10:15 | 13,210.00 | 13,240.00 | 13,140.00 | 13,150.00 | 33.9K |
| 10:20 | 13,160.00 | 13,190.00 | 13,110.00 | 13,110.00 | 28.5K |
| 10:25 | 13,100.00 | 13,100.00 | 12,990.00 | 13,010.00 | 52.6K |
| 10:30 | 13,030.00 | 13,080.00 | 12,970.00 | 12,980.00 | 32.9K |
| 10:35 | 12,980.00 | 13,250.00 | 12,980.00 | 13,250.00 | 24.7K |
| 10:40 | 13,230.00 | 13,230.00 | 13,070.00 | 13,080.00 | 25.4K |
| 10:45 | 13,080.00 | 13,150.00 | 13,070.00 | 13,090.00 | 16.7K |
| 10:50 | 13,060.00 | 13,140.00 | 13,000.00 | 13,070.00 | 31.1K |
| 10:55 | 13,070.00 | 13,110.00 | 12,950.00 | 13,000.00 | 35.6K |
| 11:00 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 12.7K |
| 11:05 | 13,110.00 | 13,110.00 | 13,050.00 | 13,110.00 | 12.7K |
| 11:10 | 13,110.00 | 13,130.00 | 13,040.00 | 13,070.00 | 12.2K |
| 11:15 | 13,070.00 | 13,120.00 | 13,000.00 | 13,010.00 | 16.1K |
| 11:20 | 13,010.00 | 13,060.00 | 13,010.00 | 13,040.00 | 8.1K |
| 11:25 | 13,040.00 | 13,040.00 | 12,760.00 | 12,850.00 | 108.6K |
| 11:30 | 12,840.00 | 12,930.00 | 12,800.00 | 12,850.00 | 49.9K |
| 11:35 | 12,870.00 | 12,900.00 | 12,840.00 | 12,840.00 | 16.0K |
| 11:40 | 12,840.00 | 12,870.00 | 12,660.00 | 12,670.00 | 66.1K |
| 11:45 | 12,660.00 | 12,690.00 | 12,610.00 | 12,630.00 | 45.9K |
| 11:50 | 12,620.00 | 12,680.00 | 12,620.00 | 12,640.00 | 18.7K |
| 11:55 | 12,640.00 | 12,670.00 | 12,640.00 | 12,650.00 | 14.6K |
| 12:00 | 12,650.00 | 12,700.00 | 12,620.00 | 12,620.00 | 21.7K |
| 12:05 | 12,620.00 | 12,660.00 | 12,610.00 | 12,640.00 | 9.4K |
| 12:10 | 12,640.00 | 12,740.00 | 12,640.00 | 12,740.00 | 15.8K |
| 12:15 | 12,720.00 | 12,780.00 | 12,720.00 | 12,760.00 | 10.3K |
| 12:20 | 12,760.00 | 12,780.00 | 12,750.00 | 12,760.00 | 5.4K |
| 12:25 | 12,770.00 | 12,790.00 | 12,750.00 | 12,770.00 | 5.6K |
| 12:30 | 12,770.00 | 12,840.00 | 12,760.00 | 12,790.00 | 15.2K |
| 12:35 | 12,780.00 | 12,790.00 | 12,710.00 | 12,710.00 | 13.3K |
| 12:40 | 12,710.00 | 12,740.00 | 12,690.00 | 12,700.00 | 15.5K |
| 12:45 | 12,710.00 | 12,780.00 | 12,700.00 | 12,780.00 | 4.4K |
| 12:50 | 12,780.00 | 12,840.00 | 12,770.00 | 12,840.00 | 11.1K |
| 12:55 | 12,850.00 | 12,920.00 | 12,840.00 | 12,890.00 | 34.2K |
| 13:00 | 12,890.00 | 12,920.00 | 12,810.00 | 12,810.00 | 20.5K |
| 13:05 | 12,840.00 | 12,860.00 | 12,830.00 | 12,840.00 | 7.9K |
| 13:10 | 12,830.00 | 12,840.00 | 12,800.00 | 12,820.00 | 8.7K |
| 13:15 | 12,820.00 | 12,840.00 | 12,810.00 | 12,830.00 | 8.2K |
| 13:20 | 12,830.00 | 12,870.00 | 12,810.00 | 12,860.00 | 9.0K |
| 13:25 | 12,860.00 | 12,880.00 | 12,840.00 | 12,850.00 | 5.7K |
| 13:30 | 12,850.00 | 12,870.00 | 12,840.00 | 12,860.00 | 4.8K |
| 13:35 | 12,850.00 | 12,920.00 | 12,850.00 | 12,920.00 | 17.3K |
| 13:40 | 12,930.00 | 12,930.00 | 12,890.00 | 12,910.00 | 8.3K |
| 13:45 | 12,900.00 | 12,940.00 | 12,870.00 | 12,870.00 | 11.6K |
| 13:50 | 12,870.00 | 12,890.00 | 12,830.00 | 12,840.00 | 14.5K |
| 13:55 | 12,840.00 | 12,910.00 | 12,830.00 | 12,880.00 | 6.4K |
| 14:00 | 12,880.00 | 12,900.00 | 12,870.00 | 12,880.00 | 4.5K |
| 14:05 | 12,890.00 | 12,910.00 | 12,870.00 | 12,890.00 | 7.5K |
| 14:10 | 12,890.00 | 12,940.00 | 12,880.00 | 12,930.00 | 5.6K |
| 14:15 | 12,930.00 | 12,930.00 | 12,910.00 | 12,920.00 | 6.4K |
| 14:20 | 12,900.00 | 12,900.00 | 12,810.00 | 12,810.00 | 19.9K |
| 14:25 | 12,830.00 | 12,890.00 | 12,820.00 | 12,880.00 | 7.6K |
| 14:30 | 12,870.00 | 12,870.00 | 12,830.00 | 12,840.00 | 4.9K |
| 14:35 | 12,840.00 | 12,840.00 | 12,800.00 | 12,810.00 | 21.0K |
| 14:40 | 12,820.00 | 12,930.00 | 12,800.00 | 12,920.00 | 17.4K |
| 14:45 | 12,920.00 | 13,090.00 | 12,910.00 | 13,090.00 | 49.7K |
| 14:50 | 13,090.00 | 13,100.00 | 13,010.00 | 13,090.00 | 39.5K |
| 14:55 | 13,080.00 | 13,200.00 | 13,070.00 | 13,180.00 | 64.5K |
| 15:00 | 13,160.00 | 13,200.00 | 13,120.00 | 13,180.00 | 29.1K |
| 15:05 | 13,180.00 | 13,190.00 | 13,150.00 | 13,150.00 | 30.3K |
| 15:10 | 13,150.00 | 13,190.00 | 13,090.00 | 13,190.00 | 36.2K |
| 15:15 | 13,190.00 | 13,240.00 | 13,170.00 | 13,200.00 | 58.2K |
| 15:25 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 62.5K |