KNT

1025
🏛️ hong-kong →
0.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7.40 8.70 7.40 8.60 0.3M
2022-12-29 7.20 7.40 7.10 7.30 0.3M
2022-12-28 6.20 7.10 6.20 7.10 0.9M
2022-12-23 6.20 6.30 6.10 6.20 1.0M
2022-12-22 6.20 6.30 6.20 6.30 0.0M
2022-12-21 6.30 6.30 6.30 6.30 0.0M
2022-12-20 6.10 6.40 6.00 6.30 0.0M
2022-12-19 6.30 6.40 6.20 6.30 0.0M
2022-12-16 6.40 6.40 6.10 6.30 0.1M
2022-12-15 6.20 6.40 6.20 6.30 0.1M
2022-12-14 6.10 6.30 6.00 6.20 0.1M
2022-12-13 6.20 6.40 6.20 6.30 0.1M
2022-12-12 6.10 6.50 6.10 6.20 0.1M
2022-12-09 6.20 6.30 6.10 6.10 0.9M
2022-12-08 6.20 6.30 6.10 6.10 0.0M
2022-12-07 6.30 6.40 6.20 6.40 0.1M
2022-12-06 6.30 6.60 6.30 6.40 0.1M
2022-12-05 6.40 6.60 6.20 6.40 0.1M
2022-12-02 6.00 6.60 6.00 6.50 0.0M
2022-12-01 6.20 6.20 6.00 6.10 0.3M
2022-11-30 6.40 6.60 5.80 6.10 0.1M
2022-11-29 6.40 6.80 6.30 6.50 0.0M
2022-11-28 6.40 6.50 6.00 6.30 0.0M
2022-11-25 6.40 6.60 6.30 6.40 0.0M
2022-11-24 6.50 6.50 6.30 6.40 0.1M
2022-11-23 6.40 6.50 6.30 6.40 0.0M
2022-11-22 6.40 6.60 6.20 6.60 0.1M
2022-11-21 6.60 6.60 6.60 6.60 0.0M
2022-11-18 6.70 7.00 6.40 6.60 0.0M
2022-11-17 7.40 7.40 6.50 7.10 0.0M
2022-11-16 6.80 7.00 6.60 6.60 0.1M
2022-11-15 7.10 7.10 6.40 6.60 0.4M
2022-11-14 7.10 7.50 6.60 7.30 0.1M
2022-11-11 7.70 8.00 7.00 7.40 0.2M
2022-11-10 7.80 7.80 7.80 7.80 0.0M
2022-11-09 7.90 7.90 7.80 7.80 0.0M
2022-11-08 7.90 8.10 7.90 8.10 0.0M
2022-11-07 8.10 8.20 7.70 8.10 0.0M
2022-11-04 8.20 8.20 8.00 8.10 0.0M
2022-11-03 7.80 8.40 7.80 8.40 0.0M
2022-11-02 8.20 8.20 8.20 8.20 0.0M
2022-11-01 8.10 8.40 7.40 8.20 0.0M
2022-10-31 9.00 9.00 7.60 8.20 0.1M
2022-10-28 8.80 9.40 8.70 9.40 0.0M
2022-10-27 9.00 9.30 9.00 9.30 0.0M
2022-10-26 9.20 9.20 8.50 9.00 0.0M
2022-10-25 8.40 9.10 8.40 9.10 0.1M
2022-10-24 9.10 9.10 8.10 9.00 0.0M
2022-10-21 9.80 9.90 9.30 9.40 0.0M
2022-10-20 9.80 9.80 9.50 9.70 0.0M
2022-10-19 9.90 9.90 9.90 9.90 0.2M
2022-10-18 9.60 9.90 9.30 9.80 0.0M
2022-10-17 9.40 9.60 9.00 9.60 0.0M
2022-10-14 9.90 9.90 9.50 9.70 0.0M
2022-10-13 9.60 9.70 9.50 9.70 0.0M
2022-10-12 9.70 10.00 9.70 10.00 0.0M
2022-10-11 9.80 9.90 9.50 9.80 0.0M
2022-10-10 10.00 10.00 10.00 10.00 0.0M
2022-10-07 9.60 10.00 9.40 10.00 0.1M
2022-10-06 9.80 10.00 9.40 10.00 0.0M
2022-10-05 10.40 10.40 9.70 10.20 0.0M
2022-10-03 8.70 10.00 8.70 10.00 0.5M
2022-09-30 8.60 9.50 8.60 9.10 0.0M
2022-09-29 8.20 9.20 7.80 9.20 0.1M
2022-09-28 8.60 9.20 7.70 9.10 0.1M
2022-09-27 8.80 8.80 8.60 8.70 0.0M
2022-09-26 9.60 9.60 9.00 9.00 0.0M
2022-09-23 9.60 9.60 9.00 9.50 0.1M
2022-09-22 9.50 9.50 9.50 9.50 0.0M
2022-09-21 9.50 10.00 9.50 9.90 0.0M
2022-09-20 9.30 10.00 8.80 10.00 0.6M
2022-09-19 9.40 9.40 9.40 9.40 0.0M
2022-09-16 9.40 9.90 9.30 9.40 0.0M
2022-09-15 9.90 9.90 9.90 9.90 0.0M
2022-09-14 9.70 9.90 9.70 9.90 0.0M
2022-09-13 9.30 9.90 9.30 9.80 0.0M
2022-09-09 10.00 10.20 10.00 10.20 0.1M
2022-09-08 9.90 10.00 9.80 9.80 0.0M
2022-09-07 9.90 10.20 9.90 9.90 0.0M
2022-09-06 9.90 10.20 9.90 10.00 0.0M
2022-09-05 9.50 10.20 9.50 9.90 0.1M
2022-09-02 9.60 9.70 9.40 9.50 0.2M
2022-09-01 9.30 9.30 9.10 9.20 0.1M
2022-08-31 9.10 9.80 9.00 9.50 0.0M
2022-08-30 9.90 10.00 8.80 9.50 0.1M
2022-08-29 9.10 9.90 9.00 9.70 0.0M
2022-08-26 9.20 10.60 9.20 9.30 0.3M
2022-08-25 8.90 8.90 8.90 8.90 0.0M
2022-08-24 8.70 8.70 8.70 8.70 0.0M
2022-08-23 8.30 8.80 8.10 8.70 0.1M
2022-08-22 8.80 9.40 8.30 8.30 0.1M
2022-08-19 9.10 9.60 9.10 9.10 0.0M
2022-08-18 9.30 9.30 9.30 9.30 0.0M
2022-08-17 9.30 9.30 9.10 9.30 0.5M
2022-08-16 8.90 9.80 8.80 9.50 0.0M
2022-08-15 9.50 9.50 9.00 9.00 0.0M
2022-08-12 9.50 9.90 9.50 9.80 0.0M
2022-08-11 9.20 10.00 9.20 9.70 0.1M
2022-08-10 9.70 10.40 9.10 9.40 0.0M
2022-08-09 9.00 9.70 8.70 9.20 0.2M
2022-08-08 9.70 9.70 9.30 9.30 0.2M
2022-08-05 8.80 11.40 8.70 9.60 0.2M
2022-08-04 8.60 9.40 8.60 8.80 0.2M
2022-08-03 8.70 8.70 8.60 8.60 0.6M
2022-08-02 8.90 9.00 8.00 8.70 0.1M
2022-08-01 9.40 9.40 9.10 9.10 0.1M
2022-07-29 9.50 9.80 9.40 9.40 1.1M
2022-07-28 9.40 9.50 9.40 9.50 0.0M
2022-07-27 9.50 9.50 9.50 9.50 0.0M
2022-07-26 9.60 9.60 9.60 9.60 0.1M
2022-07-25 9.60 9.60 9.60 9.60 0.0M
2022-07-22 9.70 9.70 9.50 9.50 0.3M
2022-07-21 9.80 10.00 9.40 9.80 0.0M
2022-07-20 10.00 10.00 10.00 10.00 0.0M
2022-07-19 10.20 11.00 10.20 10.40 0.2M
2022-07-18 9.70 10.40 9.70 10.20 0.0M
2022-07-15 9.90 9.90 9.90 9.90 0.0M
2022-07-14 9.90 9.90 9.90 9.90 0.0M
2022-07-13 9.90 10.40 9.80 9.90 0.2M
2022-07-12 10.60 10.60 9.70 9.80 0.0M
2022-07-11 10.40 10.40 9.70 9.70 0.0M
2022-07-08 9.60 10.40 9.60 10.40 0.0M
2022-07-07 9.50 10.20 9.50 9.90 0.0M
2022-07-06 10.40 10.60 10.40 10.40 0.0M
2022-07-05 10.40 11.00 10.40 10.80 0.0M
2022-07-04 10.80 10.80 10.00 10.40 0.0M
2022-06-30 11.00 11.00 10.40 10.40 0.4M
2022-06-29 11.80 11.80 10.60 11.20 0.6M
2022-06-28 11.40 11.80 11.00 11.80 0.0M
2022-06-27 12.20 12.20 10.80 11.40 0.6M
2022-06-24 12.00 13.00 11.60 12.00 0.1M
2022-06-23 11.20 12.60 11.20 12.00 0.3M
2022-06-22 10.20 11.20 10.20 11.00 1.1M
2022-06-21 10.80 11.40 10.00 10.20 1.1M
2022-06-20 10.00 10.60 10.00 10.40 0.3M
2022-06-17 9.10 11.40 9.10 9.80 0.6M
2022-06-16 8.70 9.40 8.30 9.10 0.9M
2022-06-15 7.80 8.80 7.80 8.70 0.3M
2022-06-14 7.80 8.00 7.80 7.90 0.3M
2022-06-13 8.10 8.20 8.10 8.20 0.1M
2022-06-10 8.00 8.20 8.00 8.10 0.3M
2022-06-09 8.00 8.20 8.00 8.20 0.1M
2022-06-08 8.00 8.10 7.80 8.00 0.3M
2022-06-07 7.70 8.20 7.70 7.70 0.3M
2022-06-06 7.90 8.30 7.70 7.90 0.1M
2022-06-02 7.40 8.00 7.40 7.70 0.1M
2022-06-01 7.70 7.80 7.70 7.80 0.2M
2022-05-31 7.70 7.80 7.70 7.80 0.2M
2022-05-30 7.80 7.90 7.80 7.80 0.1M
2022-05-27 7.50 7.90 6.10 7.80 0.4M
2022-05-26 7.40 7.80 7.20 7.80 0.2M
2022-05-25 7.60 8.00 7.60 7.90 0.0M
2022-05-24 7.80 8.00 7.20 7.70 0.5M
2022-05-23 7.80 7.80 7.80 7.80 0.0M
2022-05-20 7.80 7.80 7.80 7.80 0.0M
2022-05-19 7.40 8.10 7.40 7.80 0.0M
2022-05-18 8.00 8.20 8.00 8.20 0.0M
2022-05-17 7.90 7.90 7.90 7.90 0.0M
2022-05-16 7.60 8.00 7.60 7.90 0.1M
2022-05-13 7.10 7.40 7.10 7.20 0.0M
2022-05-12 8.00 8.00 6.40 7.80 0.1M
2022-05-11 8.40 8.40 8.20 8.20 0.1M
2022-05-10 7.80 8.40 7.70 8.40 0.0M
2022-05-06 8.50 8.50 8.50 8.50 0.0M
2022-05-05 8.60 8.70 8.50 8.50 0.0M
2022-05-04 8.50 8.50 8.50 8.50 0.0M
2022-05-03 8.90 8.90 8.50 8.50 0.0M
2022-04-29 8.60 8.90 8.20 8.90 0.1M
2022-04-28 8.10 8.60 7.60 8.60 0.0M
2022-04-27 8.60 8.60 8.60 8.60 0.0M
2022-04-26 8.60 8.60 8.60 8.60 0.1M
2022-04-25 8.00 8.90 8.00 8.60 0.1M
2022-04-22 7.20 8.90 7.20 8.50 0.6M
2022-04-21 7.50 8.00 7.00 8.00 0.0M
2022-04-20 8.00 8.30 8.00 8.20 0.0M
2022-04-19 7.90 8.30 7.90 8.30 0.1M
2022-04-14 8.20 8.70 8.20 8.60 0.0M
2022-04-13 8.20 8.20 8.20 8.20 0.0M
2022-04-12 7.80 8.20 7.80 8.20 0.0M
2022-04-11 8.40 8.60 7.70 8.10 0.0M
2022-04-08 8.20 8.50 8.20 8.50 0.0M
2022-04-07 8.30 8.50 8.30 8.50 0.0M
2022-04-06 8.60 8.70 8.10 8.30 0.0M
2022-04-04 8.30 8.60 7.60 8.60 0.1M
2022-04-01 8.20 8.80 8.10 8.30 0.1M
2022-03-31 8.10 8.20 8.10 8.10 0.0M
2022-03-30 7.80 8.10 7.70 8.10 0.0M
2022-03-29 7.80 7.90 7.80 7.80 0.0M
2022-03-28 7.60 7.60 7.20 7.40 0.0M
2022-03-25 8.20 8.20 7.60 7.60 0.0M
2022-03-24 8.10 8.20 7.60 7.70 0.0M
2022-03-23 7.80 8.20 7.80 8.10 0.0M
2022-03-22 7.60 7.80 7.60 7.80 0.0M
2022-03-21 7.60 7.60 7.60 7.60 0.0M
2022-03-18 7.00 7.70 7.00 7.60 0.0M
2022-03-17 7.60 7.80 6.00 7.70 0.0M
2022-03-16 7.70 7.70 7.10 7.60 0.0M
2022-03-15 7.20 7.70 6.80 7.20 0.4M
2022-03-14 7.70 7.70 7.40 7.50 0.0M
2022-03-11 7.60 7.80 7.50 7.80 0.0M
2022-03-10 7.10 7.90 7.10 7.70 0.1M
2022-03-09 7.20 7.20 6.50 6.60 0.0M
2022-03-08 7.20 7.20 6.80 6.80 0.0M
2022-03-07 7.10 7.20 7.00 7.20 0.0M
2022-03-04 7.20 7.20 7.20 7.20 0.0M
2022-03-03 7.20 7.20 7.20 7.20 0.0M
2022-03-02 7.00 7.40 7.00 7.20 0.0M
2022-03-01 7.40 7.40 7.10 7.10 0.0M
2022-02-28 7.40 7.40 7.10 7.20 0.0M
2022-02-25 8.10 8.10 7.50 7.50 0.0M
2022-02-24 8.00 8.90 7.60 7.70 0.0M
2022-02-23 8.20 8.70 7.50 8.70 0.0M
2022-02-22 7.50 8.40 7.40 8.20 0.0M
2022-02-21 7.50 7.80 7.00 7.80 0.1M
2022-02-18 7.80 8.00 7.80 8.00 0.0M
2022-02-17 7.80 7.80 7.80 7.80 0.0M
2022-02-16 8.40 8.40 7.80 7.80 0.0M
2022-02-15 8.50 8.50 8.50 8.40 0.0M
2022-02-14 8.50 8.50 8.20 8.50 0.0M
2022-02-11 8.60 8.60 8.50 8.50 0.0M
2022-02-10 8.20 8.60 8.20 8.60 0.0M
2022-02-09 8.50 8.60 8.50 8.60 0.0M
2022-02-08 8.00 8.40 8.00 8.20 0.0M
2022-02-07 8.80 8.80 8.00 8.00 0.0M
2022-02-04 7.50 9.50 7.50 7.70 0.1M
2022-01-31 6.90 7.30 6.10 7.30 0.0M
2022-01-28 7.10 7.40 6.80 6.90 0.0M
2022-01-27 7.90 7.90 7.30 7.30 0.0M
2022-01-26 7.90 8.00 7.10 7.80 0.1M
2022-01-25 8.10 8.10 7.80 7.80 0.0M
2022-01-24 9.00 9.10 7.40 9.10 0.1M
2022-01-21 8.60 9.20 8.20 9.20 0.0M
2022-01-20 9.50 9.50 9.50 9.50 0.0M
2022-01-19 9.30 9.80 8.90 9.50 0.0M
2022-01-18 9.50 9.80 9.50 9.80 0.0M
2022-01-17 9.20 9.80 9.20 9.80 0.0M
2022-01-14 9.30 9.30 9.30 9.30 0.0M
2022-01-13 9.00 9.60 9.00 9.40 0.0M
2022-01-12 10.00 10.00 9.40 9.40 0.0M
2022-01-11 10.40 10.40 9.50 9.50 0.0M
2022-01-10 10.40 10.40 9.80 9.80 0.0M
2022-01-07 9.70 10.20 9.70 9.90 0.0M
2022-01-06 9.40 11.00 9.40 10.00 0.0M
2022-01-05 9.30 9.30 8.90 9.10 0.0M
2022-01-04 9.60 10.20 9.00 9.30 0.1M
2022-01-03 9.57 9.57 8.73 8.90 0.1M