Koei Tecmo Holdings

3635
🏛️ japan →
1,873.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,902.00 1,906.50 1,899.00 1,900.00 84.1K
09:05 1,900.00 1,900.00 1,891.00 1,891.50 27.7K
09:10 1,891.00 1,900.50 1,891.00 1,896.00 18.2K
09:15 1,895.00 1,895.00 1,888.50 1,890.50 34.9K
09:20 1,890.00 1,890.00 1,885.50 1,887.50 9.0K
09:25 1,887.50 1,888.50 1,885.00 1,886.50 7.7K
09:30 1,887.00 1,890.00 1,887.00 1,890.00 11.9K
09:35 1,890.00 1,893.50 1,890.00 1,890.00 8.4K
09:40 1,891.00 1,894.50 1,889.50 1,894.50 12.5K
09:45 1,892.50 1,893.50 1,889.50 1,891.00 7.4K
09:50 1,891.50 1,892.50 1,889.00 1,892.50 6.5K
09:55 1,892.50 1,892.50 1,890.50 1,892.50 5.5K
10:00 1,891.00 1,893.00 1,889.50 1,890.50 8.7K
10:05 1,890.50 1,890.50 1,886.00 1,886.00 8.0K
10:10 1,887.00 1,887.50 1,885.50 1,886.50 9.5K
10:15 1,886.00 1,888.00 1,884.50 1,887.00 8.3K
10:20 1,887.00 1,887.00 1,884.50 1,885.00 7.1K
10:25 1,885.00 1,892.00 1,885.00 1,892.00 18.7K
10:30 1,892.50 1,896.50 1,892.50 1,895.00 18.8K
10:35 1,894.50 1,897.00 1,894.50 1,895.50 7.8K
10:40 1,895.50 1,895.50 1,894.00 1,894.50 2.9K
10:45 1,895.50 1,897.00 1,895.00 1,897.00 3.8K
10:50 1,897.50 1,898.50 1,896.50 1,896.50 3.4K
10:55 1,898.50 1,900.00 1,897.50 1,898.50 5.8K
11:00 1,898.50 1,899.50 1,896.00 1,897.50 5.8K
11:05 1,898.00 1,899.00 1,895.00 1,895.50 3.9K
11:10 1,894.50 1,894.50 1,893.00 1,894.00 4.3K
11:15 1,893.50 1,896.00 1,892.50 1,895.50 3.0K
11:20 1,896.50 1,899.00 1,896.50 1,898.00 6.6K
11:25 1,898.00 1,899.00 1,896.50 1,897.50 3.2K
11:30 1,897.50 1,897.50 1,897.50 1,897.50 6.9K
12:30 1,899.50 1,908.00 1,899.50 1,906.00 37.1K
12:35 1,906.50 1,907.50 1,901.50 1,902.50 10.6K
12:40 1,903.00 1,905.50 1,902.00 1,905.50 8.4K
12:45 1,906.00 1,906.50 1,899.00 1,899.00 22.1K
12:50 1,899.50 1,903.50 1,899.50 1,903.50 7.0K
12:55 1,903.50 1,904.00 1,902.50 1,902.50 4.6K
13:00 1,903.00 1,903.50 1,901.00 1,902.50 6.6K
13:05 1,902.50 1,904.00 1,901.00 1,903.50 16.5K
13:10 1,903.50 1,904.50 1,902.50 1,903.00 8.8K
13:15 1,903.00 1,904.00 1,902.50 1,902.50 6.3K
13:20 1,903.50 1,903.50 1,902.50 1,903.00 4.6K
13:25 1,903.00 1,903.00 1,896.00 1,899.00 15.4K
13:30 1,899.50 1,901.00 1,899.00 1,901.00 6.3K
13:35 1,901.00 1,901.50 1,899.00 1,900.00 7.0K
13:40 1,899.50 1,899.50 1,893.00 1,893.00 16.0K
13:45 1,893.50 1,895.50 1,892.50 1,894.50 8.2K
13:50 1,893.50 1,895.00 1,892.50 1,892.50 5.3K
13:55 1,892.00 1,894.00 1,891.50 1,893.50 9.9K
14:00 1,894.50 1,895.00 1,893.50 1,894.50 4.6K
14:05 1,894.00 1,898.00 1,894.00 1,898.00 7.9K
14:10 1,897.50 1,898.00 1,895.00 1,895.00 10.1K
14:15 1,896.50 1,897.00 1,895.50 1,896.50 6.3K
14:20 1,896.50 1,898.00 1,894.50 1,894.50 5.5K
14:25 1,895.00 1,895.00 1,892.00 1,892.00 4.8K
14:30 1,892.50 1,892.50 1,888.50 1,891.50 17.1K
14:35 1,891.00 1,892.00 1,890.50 1,891.00 5.0K
14:40 1,891.00 1,894.50 1,891.00 1,894.50 7.6K
14:45 1,894.00 1,895.50 1,892.50 1,893.50 7.0K
14:50 1,894.50 1,894.50 1,892.50 1,893.00 6.8K
14:55 1,893.00 1,895.50 1,893.00 1,895.00 9.3K
15:00 1,895.00 1,895.00 1,893.00 1,894.50 8.0K
15:05 1,893.00 1,896.50 1,893.00 1,896.50 9.2K
15:10 1,896.00 1,897.50 1,895.50 1,896.50 10.2K
15:15 1,896.50 1,897.00 1,895.00 1,896.50 10.3K
15:20 1,896.50 1,897.00 1,894.00 1,896.00 20.4K
15:30 1,902.50 1,902.50 1,902.50 1,902.50 391.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available