1,873.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,599.00 | 1,609.50 | 1,593.00 | 1,608.50 | 1.0M |
| 2023-12-28 | 1,600.00 | 1,610.50 | 1,583.50 | 1,609.50 | 0.7M |
| 2023-12-27 | 1,575.00 | 1,620.00 | 1,569.50 | 1,617.00 | 1.2M |
| 2023-12-26 | 1,610.00 | 1,618.00 | 1,561.00 | 1,569.00 | 1.1M |
| 2023-12-25 | 1,657.00 | 1,670.00 | 1,600.50 | 1,610.50 | 1.8M |
| 2023-12-22 | 1,667.00 | 1,680.00 | 1,529.00 | 1,579.00 | 3.2M |
| 2023-12-21 | 1,658.00 | 1,665.00 | 1,652.50 | 1,658.00 | 0.7M |
| 2023-12-20 | 1,682.50 | 1,696.00 | 1,668.50 | 1,669.50 | 0.9M |
| 2023-12-19 | 1,652.00 | 1,672.50 | 1,632.50 | 1,671.00 | 1.1M |
| 2023-12-18 | 1,643.00 | 1,650.00 | 1,619.50 | 1,636.00 | 1.0M |
| 2023-12-15 | 1,637.00 | 1,676.00 | 1,633.00 | 1,668.50 | 2.0M |
| 2023-12-14 | 1,686.00 | 1,692.00 | 1,625.50 | 1,629.00 | 1.3M |
| 2023-12-13 | 1,691.00 | 1,696.00 | 1,672.50 | 1,680.00 | 0.9M |
| 2023-12-12 | 1,732.50 | 1,734.00 | 1,681.50 | 1,690.00 | 1.0M |
| 2023-12-11 | 1,730.00 | 1,730.00 | 1,696.00 | 1,711.50 | 1.1M |
| 2023-12-08 | 1,728.00 | 1,756.00 | 1,718.50 | 1,733.50 | 1.4M |
| 2023-12-07 | 1,763.00 | 1,777.50 | 1,745.50 | 1,745.50 | 1.0M |
| 2023-12-06 | 1,783.50 | 1,793.50 | 1,770.00 | 1,777.50 | 0.7M |
| 2023-12-05 | 1,781.50 | 1,796.00 | 1,767.50 | 1,768.50 | 1.1M |
| 2023-12-04 | 1,770.00 | 1,784.50 | 1,754.00 | 1,777.00 | 1.1M |
| 2023-12-01 | 1,821.00 | 1,821.00 | 1,770.00 | 1,770.00 | 1.3M |
| 2023-11-30 | 1,845.00 | 1,848.00 | 1,796.50 | 1,810.50 | 2.3M |
| 2023-11-29 | 1,838.50 | 1,853.50 | 1,831.00 | 1,832.00 | 0.7M |
| 2023-11-28 | 1,841.50 | 1,846.50 | 1,818.00 | 1,834.00 | 0.9M |
| 2023-11-27 | 1,865.00 | 1,879.00 | 1,832.50 | 1,832.50 | 1.0M |
| 2023-11-24 | 1,913.50 | 1,913.50 | 1,853.00 | 1,853.00 | 0.9M |
| 2023-11-22 | 1,914.00 | 1,915.00 | 1,884.00 | 1,887.00 | 0.6M |
| 2023-11-21 | 1,900.00 | 1,914.50 | 1,879.00 | 1,906.00 | 0.8M |
| 2023-11-20 | 1,914.50 | 1,918.00 | 1,861.00 | 1,870.00 | 0.9M |
| 2023-11-17 | 1,935.00 | 1,938.50 | 1,912.00 | 1,916.00 | 0.7M |
| 2023-11-16 | 1,951.00 | 1,962.50 | 1,920.50 | 1,925.50 | 0.7M |
| 2023-11-15 | 1,962.00 | 1,969.50 | 1,945.00 | 1,968.00 | 0.7M |
| 2023-11-14 | 1,973.00 | 1,973.00 | 1,921.00 | 1,922.00 | 0.7M |
| 2023-11-13 | 1,972.00 | 1,975.50 | 1,955.50 | 1,962.50 | 0.6M |
| 2023-11-10 | 1,990.00 | 1,990.00 | 1,959.00 | 1,967.50 | 0.7M |
| 2023-11-09 | 1,972.50 | 2,007.00 | 1,964.00 | 2,007.00 | 0.5M |
| 2023-11-08 | 1,968.00 | 1,977.50 | 1,957.00 | 1,970.50 | 1.0M |
| 2023-11-07 | 1,957.50 | 1,975.00 | 1,950.50 | 1,963.50 | 0.9M |
| 2023-11-06 | 1,966.50 | 1,977.00 | 1,957.50 | 1,966.00 | 1.1M |
| 2023-11-02 | 1,955.00 | 1,970.00 | 1,947.00 | 1,955.00 | 0.8M |
| 2023-11-01 | 2,002.00 | 2,007.00 | 1,953.00 | 1,956.50 | 1.1M |
| 2023-10-31 | 1,878.00 | 1,969.50 | 1,876.00 | 1,964.00 | 1.5M |
| 2023-10-30 | 1,945.50 | 1,945.50 | 1,895.00 | 1,912.00 | 0.9M |
| 2023-10-27 | 1,942.00 | 1,953.00 | 1,922.50 | 1,947.50 | 0.5M |
| 2023-10-26 | 1,962.00 | 1,992.00 | 1,935.50 | 1,938.00 | 0.8M |
| 2023-10-25 | 2,024.50 | 2,026.50 | 1,971.50 | 1,975.00 | 0.8M |
| 2023-10-24 | 2,000.00 | 2,018.00 | 1,964.50 | 2,011.00 | 0.9M |
| 2023-10-23 | 2,010.00 | 2,025.00 | 2,000.50 | 2,016.00 | 0.5M |
| 2023-10-20 | 2,017.00 | 2,034.00 | 2,009.00 | 2,026.50 | 0.5M |
| 2023-10-19 | 2,030.50 | 2,054.00 | 2,028.50 | 2,036.00 | 0.3M |
| 2023-10-18 | 2,062.50 | 2,071.00 | 2,033.00 | 2,058.00 | 0.4M |
| 2023-10-17 | 2,075.00 | 2,082.00 | 2,059.50 | 2,068.00 | 0.3M |
| 2023-10-16 | 2,063.50 | 2,083.50 | 2,039.00 | 2,049.00 | 0.6M |
| 2023-10-13 | 2,095.00 | 2,103.50 | 2,087.00 | 2,090.00 | 0.4M |
| 2023-10-12 | 2,100.00 | 2,103.00 | 2,080.50 | 2,101.00 | 0.6M |
| 2023-10-11 | 2,121.00 | 2,135.00 | 2,086.00 | 2,105.00 | 0.4M |
| 2023-10-10 | 2,104.00 | 2,124.00 | 2,091.00 | 2,119.00 | 0.5M |
| 2023-10-06 | 2,100.00 | 2,120.50 | 2,086.50 | 2,104.00 | 0.5M |
| 2023-10-05 | 2,076.50 | 2,107.00 | 2,073.50 | 2,107.00 | 0.8M |
| 2023-10-04 | 2,070.00 | 2,104.00 | 2,060.00 | 2,062.50 | 0.7M |
| 2023-10-03 | 2,085.00 | 2,103.50 | 2,076.00 | 2,099.50 | 0.9M |
| 2023-10-02 | 2,125.00 | 2,127.50 | 2,082.00 | 2,084.00 | 0.9M |
| 2023-09-29 | 2,120.00 | 2,133.50 | 2,109.00 | 2,125.50 | 0.6M |
| 2023-09-28 | 2,150.00 | 2,154.50 | 2,115.50 | 2,127.00 | 0.5M |
| 2023-09-27 | 2,146.50 | 2,158.00 | 2,143.50 | 2,158.00 | 0.6M |
| 2023-09-26 | 2,173.00 | 2,178.00 | 2,148.50 | 2,164.50 | 0.5M |
| 2023-09-25 | 2,162.50 | 2,198.50 | 2,160.50 | 2,185.50 | 0.7M |
| 2023-09-22 | 2,146.00 | 2,167.00 | 2,136.00 | 2,157.50 | 0.5M |
| 2023-09-21 | 2,170.00 | 2,197.00 | 2,139.00 | 2,158.50 | 0.8M |
| 2023-09-20 | 2,225.00 | 2,231.00 | 2,189.00 | 2,190.00 | 0.7M |
| 2023-09-19 | 2,220.00 | 2,234.50 | 2,200.50 | 2,226.50 | 0.4M |
| 2023-09-15 | 2,242.50 | 2,242.50 | 2,205.50 | 2,222.00 | 0.6M |
| 2023-09-14 | 2,203.00 | 2,235.00 | 2,187.00 | 2,225.00 | 0.8M |
| 2023-09-13 | 2,210.00 | 2,218.00 | 2,191.00 | 2,202.00 | 0.6M |
| 2023-09-12 | 2,209.00 | 2,222.50 | 2,191.00 | 2,214.50 | 0.3M |
| 2023-09-11 | 2,214.00 | 2,236.00 | 2,195.00 | 2,210.50 | 0.3M |
| 2023-09-08 | 2,263.50 | 2,268.00 | 2,206.00 | 2,224.50 | 0.6M |
| 2023-09-07 | 2,275.00 | 2,275.00 | 2,245.50 | 2,262.50 | 0.7M |
| 2023-09-06 | 2,265.00 | 2,285.50 | 2,256.50 | 2,281.50 | 0.6M |
| 2023-09-05 | 2,230.00 | 2,265.50 | 2,230.00 | 2,255.00 | 0.5M |
| 2023-09-04 | 2,269.00 | 2,271.00 | 2,231.50 | 2,236.50 | 0.6M |
| 2023-09-01 | 2,262.50 | 2,292.50 | 2,261.00 | 2,278.00 | 0.4M |
| 2023-08-31 | 2,293.00 | 2,299.50 | 2,252.50 | 2,262.50 | 1.0M |
| 2023-08-30 | 2,292.00 | 2,302.00 | 2,283.00 | 2,284.00 | 0.4M |
| 2023-08-29 | 2,286.00 | 2,290.50 | 2,276.00 | 2,280.00 | 0.4M |
| 2023-08-28 | 2,294.00 | 2,294.00 | 2,275.50 | 2,277.00 | 0.3M |
| 2023-08-25 | 2,235.00 | 2,284.50 | 2,230.50 | 2,274.00 | 0.5M |
| 2023-08-24 | 2,267.00 | 2,280.00 | 2,258.50 | 2,265.50 | 0.3M |
| 2023-08-23 | 2,273.00 | 2,277.50 | 2,254.50 | 2,267.00 | 0.3M |
| 2023-08-22 | 2,262.00 | 2,279.50 | 2,257.00 | 2,270.00 | 0.5M |
| 2023-08-21 | 2,230.00 | 2,264.00 | 2,229.00 | 2,245.50 | 0.5M |
| 2023-08-18 | 2,186.00 | 2,239.50 | 2,181.50 | 2,238.00 | 0.6M |
| 2023-08-17 | 2,201.00 | 2,210.00 | 2,188.00 | 2,193.50 | 0.5M |
| 2023-08-16 | 2,261.00 | 2,266.00 | 2,202.50 | 2,207.00 | 0.6M |
| 2023-08-15 | 2,276.00 | 2,278.50 | 2,261.00 | 2,269.50 | 0.4M |
| 2023-08-14 | 2,241.00 | 2,271.50 | 2,235.50 | 2,268.00 | 0.5M |
| 2023-08-10 | 2,241.00 | 2,244.00 | 2,213.00 | 2,241.00 | 0.6M |
| 2023-08-09 | 2,230.00 | 2,267.00 | 2,223.50 | 2,253.50 | 0.6M |
| 2023-08-08 | 2,282.00 | 2,287.00 | 2,244.00 | 2,244.00 | 0.7M |
| 2023-08-07 | 2,283.00 | 2,285.00 | 2,253.50 | 2,279.50 | 0.7M |
| 2023-08-04 | 2,297.00 | 2,320.50 | 2,282.00 | 2,300.00 | 0.8M |
| 2023-08-03 | 2,319.00 | 2,334.50 | 2,305.50 | 2,310.00 | 0.7M |
| 2023-08-02 | 2,348.00 | 2,352.00 | 2,298.50 | 2,305.00 | 1.1M |
| 2023-08-01 | 2,380.00 | 2,380.00 | 2,313.00 | 2,348.00 | 1.7M |
| 2023-07-31 | 2,415.00 | 2,440.00 | 2,398.50 | 2,432.00 | 0.9M |
| 2023-07-28 | 2,375.00 | 2,391.00 | 2,351.00 | 2,375.00 | 0.6M |
| 2023-07-27 | 2,359.00 | 2,406.50 | 2,356.50 | 2,403.50 | 0.4M |
| 2023-07-26 | 2,368.00 | 2,368.00 | 2,344.00 | 2,364.50 | 0.3M |
| 2023-07-25 | 2,354.50 | 2,363.00 | 2,339.50 | 2,363.00 | 0.4M |
| 2023-07-24 | 2,363.00 | 2,374.50 | 2,350.50 | 2,368.00 | 0.3M |
| 2023-07-21 | 2,337.50 | 2,362.00 | 2,333.00 | 2,350.00 | 0.3M |
| 2023-07-20 | 2,393.50 | 2,395.50 | 2,357.00 | 2,357.00 | 0.4M |
| 2023-07-19 | 2,400.00 | 2,401.00 | 2,382.00 | 2,394.50 | 0.4M |
| 2023-07-18 | 2,385.00 | 2,400.00 | 2,376.00 | 2,381.50 | 0.3M |
| 2023-07-14 | 2,380.00 | 2,391.00 | 2,366.00 | 2,386.00 | 0.4M |
| 2023-07-13 | 2,350.50 | 2,376.00 | 2,328.50 | 2,374.50 | 0.4M |
| 2023-07-12 | 2,360.00 | 2,363.50 | 2,328.00 | 2,333.50 | 0.4M |
| 2023-07-11 | 2,358.00 | 2,358.50 | 2,331.00 | 2,339.50 | 0.5M |
| 2023-07-10 | 2,352.50 | 2,356.50 | 2,335.50 | 2,339.50 | 0.6M |
| 2023-07-07 | 2,341.00 | 2,373.50 | 2,341.00 | 2,356.00 | 0.5M |
| 2023-07-06 | 2,391.00 | 2,397.00 | 2,350.50 | 2,354.00 | 0.7M |
| 2023-07-05 | 2,412.00 | 2,430.00 | 2,407.50 | 2,410.00 | 0.4M |
| 2023-07-04 | 2,445.00 | 2,456.50 | 2,417.00 | 2,430.00 | 0.5M |
| 2023-07-03 | 2,505.00 | 2,509.50 | 2,465.50 | 2,467.00 | 0.5M |
| 2023-06-30 | 2,460.00 | 2,494.00 | 2,457.50 | 2,485.50 | 0.8M |
| 2023-06-29 | 2,495.00 | 2,530.00 | 2,470.00 | 2,481.50 | 0.9M |
| 2023-06-28 | 2,450.00 | 2,492.50 | 2,439.50 | 2,489.00 | 0.8M |
| 2023-06-27 | 2,417.00 | 2,439.00 | 2,406.00 | 2,437.00 | 0.4M |
| 2023-06-26 | 2,441.50 | 2,441.50 | 2,400.50 | 2,428.50 | 0.4M |
| 2023-06-23 | 2,437.50 | 2,443.50 | 2,398.50 | 2,413.50 | 0.6M |
| 2023-06-22 | 2,449.00 | 2,471.50 | 2,433.50 | 2,441.50 | 0.6M |
| 2023-06-21 | 2,455.00 | 2,463.00 | 2,431.00 | 2,444.00 | 0.8M |
| 2023-06-20 | 2,418.50 | 2,445.00 | 2,400.00 | 2,445.00 | 0.6M |
| 2023-06-19 | 2,433.50 | 2,467.50 | 2,420.00 | 2,436.50 | 1.0M |
| 2023-06-16 | 2,360.50 | 2,433.00 | 2,353.50 | 2,427.00 | 1.3M |
| 2023-06-15 | 2,350.00 | 2,380.00 | 2,346.00 | 2,374.50 | 0.6M |
| 2023-06-14 | 2,362.00 | 2,362.00 | 2,331.50 | 2,346.50 | 0.4M |
| 2023-06-13 | 2,368.00 | 2,368.00 | 2,342.00 | 2,363.00 | 0.5M |
| 2023-06-12 | 2,351.50 | 2,368.50 | 2,341.00 | 2,353.00 | 0.4M |
| 2023-06-09 | 2,339.00 | 2,340.00 | 2,302.00 | 2,331.50 | 0.8M |
| 2023-06-08 | 2,349.00 | 2,356.50 | 2,303.00 | 2,307.50 | 0.9M |
| 2023-06-07 | 2,401.00 | 2,405.00 | 2,366.50 | 2,373.50 | 0.5M |
| 2023-06-06 | 2,372.50 | 2,398.50 | 2,359.50 | 2,398.50 | 0.4M |
| 2023-06-05 | 2,401.00 | 2,419.00 | 2,389.00 | 2,398.00 | 0.5M |
| 2023-06-02 | 2,368.00 | 2,416.00 | 2,360.00 | 2,396.00 | 0.6M |
| 2023-06-01 | 2,355.00 | 2,376.00 | 2,341.00 | 2,345.00 | 0.5M |
| 2023-05-31 | 2,328.00 | 2,355.00 | 2,321.00 | 2,347.00 | 1.0M |
| 2023-05-30 | 2,351.00 | 2,362.00 | 2,333.00 | 2,344.00 | 0.5M |
| 2023-05-29 | 2,401.00 | 2,410.00 | 2,361.00 | 2,362.00 | 0.5M |
| 2023-05-26 | 2,366.00 | 2,398.00 | 2,356.00 | 2,384.00 | 0.8M |
| 2023-05-25 | 2,380.00 | 2,383.00 | 2,341.00 | 2,355.00 | 0.6M |
| 2023-05-24 | 2,399.00 | 2,400.00 | 2,367.00 | 2,380.00 | 0.5M |
| 2023-05-23 | 2,441.00 | 2,454.00 | 2,407.00 | 2,416.00 | 0.6M |
| 2023-05-22 | 2,483.00 | 2,487.00 | 2,428.00 | 2,437.00 | 0.6M |
| 2023-05-19 | 2,481.00 | 2,487.00 | 2,464.00 | 2,483.00 | 0.5M |
| 2023-05-18 | 2,484.00 | 2,488.00 | 2,453.00 | 2,479.00 | 0.6M |
| 2023-05-17 | 2,484.00 | 2,495.00 | 2,465.00 | 2,470.00 | 0.6M |
| 2023-05-16 | 2,498.00 | 2,508.00 | 2,482.00 | 2,487.00 | 0.6M |
| 2023-05-15 | 2,440.00 | 2,506.00 | 2,440.00 | 2,475.00 | 0.6M |
| 2023-05-12 | 2,406.00 | 2,443.00 | 2,398.00 | 2,437.00 | 0.4M |
| 2023-05-11 | 2,420.00 | 2,437.00 | 2,415.00 | 2,415.00 | 0.5M |
| 2023-05-10 | 2,448.00 | 2,452.00 | 2,415.00 | 2,422.00 | 0.4M |
| 2023-05-09 | 2,448.00 | 2,457.00 | 2,430.00 | 2,441.00 | 0.5M |
| 2023-05-08 | 2,431.00 | 2,485.00 | 2,416.00 | 2,423.00 | 1.2M |
| 2023-05-02 | 2,466.00 | 2,474.00 | 2,422.00 | 2,454.00 | 0.7M |
| 2023-05-01 | 2,515.00 | 2,540.00 | 2,446.00 | 2,448.00 | 0.9M |
| 2023-04-28 | 2,451.00 | 2,504.00 | 2,451.00 | 2,498.00 | 1.0M |
| 2023-04-27 | 2,447.00 | 2,487.00 | 2,432.00 | 2,464.00 | 1.2M |
| 2023-04-26 | 2,388.00 | 2,442.00 | 2,362.00 | 2,433.00 | 1.7M |
| 2023-04-25 | 2,359.00 | 2,423.00 | 2,300.00 | 2,371.00 | 2.7M |
| 2023-04-24 | 2,324.00 | 2,324.00 | 2,299.00 | 2,309.00 | 0.6M |
| 2023-04-21 | 2,323.00 | 2,331.00 | 2,300.00 | 2,307.00 | 0.7M |
| 2023-04-20 | 2,312.00 | 2,314.00 | 2,293.00 | 2,309.00 | 0.7M |
| 2023-04-19 | 2,354.00 | 2,354.00 | 2,318.00 | 2,345.00 | 0.5M |
| 2023-04-18 | 2,333.00 | 2,356.00 | 2,319.00 | 2,354.00 | 0.7M |
| 2023-04-17 | 2,341.00 | 2,343.00 | 2,302.00 | 2,323.00 | 0.7M |
| 2023-04-14 | 2,343.00 | 2,354.00 | 2,328.00 | 2,346.00 | 0.6M |
| 2023-04-13 | 2,332.00 | 2,339.00 | 2,311.00 | 2,321.00 | 0.7M |
| 2023-04-12 | 2,337.00 | 2,352.00 | 2,324.00 | 2,333.00 | 0.9M |
| 2023-04-11 | 2,325.00 | 2,341.00 | 2,317.00 | 2,329.00 | 0.7M |
| 2023-04-10 | 2,295.00 | 2,322.00 | 2,289.00 | 2,306.00 | 0.7M |
| 2023-04-07 | 2,295.00 | 2,303.00 | 2,261.00 | 2,275.00 | 0.9M |
| 2023-04-06 | 2,322.00 | 2,348.00 | 2,306.00 | 2,309.00 | 1.0M |
| 2023-04-05 | 2,406.00 | 2,410.00 | 2,357.00 | 2,363.00 | 0.6M |
| 2023-04-04 | 2,412.00 | 2,418.00 | 2,394.00 | 2,405.00 | 0.6M |
| 2023-04-03 | 2,411.00 | 2,425.00 | 2,392.00 | 2,412.00 | 0.6M |
| 2023-03-31 | 2,403.00 | 2,408.00 | 2,361.00 | 2,388.00 | 0.9M |
| 2023-03-30 | 2,411.00 | 2,424.00 | 2,373.00 | 2,393.00 | 0.7M |
| 2023-03-29 | 2,427.00 | 2,460.00 | 2,395.00 | 2,459.00 | 0.9M |
| 2023-03-28 | 2,450.00 | 2,456.00 | 2,418.00 | 2,437.00 | 0.5M |
| 2023-03-27 | 2,457.00 | 2,473.00 | 2,454.00 | 2,458.00 | 0.4M |
| 2023-03-24 | 2,481.00 | 2,483.00 | 2,435.00 | 2,447.00 | 0.6M |
| 2023-03-23 | 2,443.00 | 2,473.00 | 2,421.00 | 2,469.00 | 0.7M |
| 2023-03-22 | 2,450.00 | 2,464.00 | 2,425.00 | 2,451.00 | 0.9M |
| 2023-03-20 | 2,441.00 | 2,465.00 | 2,411.00 | 2,411.00 | 0.9M |
| 2023-03-17 | 2,354.00 | 2,420.00 | 2,351.00 | 2,415.00 | 1.0M |
| 2023-03-16 | 2,302.00 | 2,348.00 | 2,295.00 | 2,336.00 | 0.6M |
| 2023-03-15 | 2,319.00 | 2,333.00 | 2,312.00 | 2,317.00 | 0.5M |
| 2023-03-14 | 2,314.00 | 2,318.00 | 2,277.00 | 2,299.00 | 0.6M |
| 2023-03-13 | 2,288.00 | 2,320.00 | 2,278.00 | 2,320.00 | 0.6M |
| 2023-03-10 | 2,317.00 | 2,338.00 | 2,300.00 | 2,303.00 | 0.9M |
| 2023-03-09 | 2,334.00 | 2,344.00 | 2,320.00 | 2,342.00 | 0.6M |
| 2023-03-08 | 2,339.00 | 2,349.00 | 2,319.00 | 2,322.00 | 0.6M |
| 2023-03-07 | 2,299.00 | 2,325.00 | 2,292.00 | 2,318.00 | 0.6M |
| 2023-03-06 | 2,324.00 | 2,349.00 | 2,311.00 | 2,332.00 | 0.6M |
| 2023-03-03 | 2,298.00 | 2,299.00 | 2,267.00 | 2,292.00 | 1.0M |
| 2023-03-02 | 2,252.00 | 2,298.00 | 2,247.00 | 2,298.00 | 0.6M |
| 2023-03-01 | 2,270.00 | 2,282.00 | 2,246.00 | 2,268.00 | 0.6M |
| 2023-02-28 | 2,259.00 | 2,299.00 | 2,252.00 | 2,282.00 | 0.8M |
| 2023-02-27 | 2,284.00 | 2,304.00 | 2,259.00 | 2,263.00 | 0.7M |
| 2023-02-24 | 2,253.00 | 2,319.00 | 2,245.00 | 2,311.00 | 1.0M |
| 2023-02-22 | 2,309.00 | 2,310.00 | 2,268.00 | 2,279.00 | 1.1M |
| 2023-02-21 | 2,370.00 | 2,371.00 | 2,325.00 | 2,325.00 | 0.8M |
| 2023-02-20 | 2,363.00 | 2,396.00 | 2,350.00 | 2,370.00 | 1.0M |
| 2023-02-17 | 2,449.00 | 2,473.00 | 2,404.00 | 2,413.00 | 1.3M |
| 2023-02-16 | 2,472.00 | 2,489.00 | 2,445.00 | 2,453.00 | 0.9M |
| 2023-02-15 | 2,429.00 | 2,463.00 | 2,426.00 | 2,452.00 | 1.2M |
| 2023-02-14 | 2,404.00 | 2,422.00 | 2,387.00 | 2,422.00 | 0.7M |
| 2023-02-13 | 2,378.00 | 2,399.00 | 2,354.00 | 2,365.00 | 0.7M |
| 2023-02-10 | 2,369.00 | 2,416.00 | 2,365.00 | 2,406.00 | 0.9M |
| 2023-02-09 | 2,319.00 | 2,350.00 | 2,309.00 | 2,350.00 | 0.5M |
| 2023-02-08 | 2,331.00 | 2,336.00 | 2,311.00 | 2,331.00 | 0.5M |
| 2023-02-07 | 2,333.00 | 2,338.00 | 2,311.00 | 2,324.00 | 0.6M |
| 2023-02-06 | 2,371.00 | 2,377.00 | 2,320.00 | 2,334.00 | 0.6M |
| 2023-02-03 | 2,359.00 | 2,360.00 | 2,333.00 | 2,360.00 | 0.6M |
| 2023-02-02 | 2,375.00 | 2,387.00 | 2,341.00 | 2,363.00 | 0.6M |
| 2023-02-01 | 2,375.00 | 2,418.00 | 2,338.00 | 2,344.00 | 0.9M |
| 2023-01-31 | 2,297.00 | 2,377.00 | 2,297.00 | 2,354.00 | 2.4M |
| 2023-01-30 | 2,426.00 | 2,426.00 | 2,398.00 | 2,421.00 | 0.6M |
| 2023-01-27 | 2,442.00 | 2,450.00 | 2,411.00 | 2,424.00 | 0.5M |
| 2023-01-26 | 2,444.00 | 2,449.00 | 2,421.00 | 2,434.00 | 0.4M |
| 2023-01-25 | 2,429.00 | 2,479.00 | 2,420.00 | 2,444.00 | 1.0M |
| 2023-01-24 | 2,370.00 | 2,398.00 | 2,364.00 | 2,391.00 | 0.5M |
| 2023-01-23 | 2,341.00 | 2,375.00 | 2,337.00 | 2,369.00 | 0.5M |
| 2023-01-20 | 2,334.00 | 2,346.00 | 2,312.00 | 2,317.00 | 0.6M |
| 2023-01-19 | 2,397.00 | 2,432.00 | 2,337.00 | 2,346.00 | 1.5M |
| 2023-01-18 | 2,320.00 | 2,388.00 | 2,316.00 | 2,362.00 | 0.5M |
| 2023-01-17 | 2,314.00 | 2,353.00 | 2,309.00 | 2,317.00 | 0.5M |
| 2023-01-16 | 2,297.00 | 2,333.00 | 2,285.00 | 2,310.00 | 0.3M |
| 2023-01-13 | 2,300.00 | 2,326.00 | 2,298.00 | 2,304.00 | 0.5M |
| 2023-01-12 | 2,350.00 | 2,356.00 | 2,307.00 | 2,315.00 | 0.3M |
| 2023-01-11 | 2,340.00 | 2,356.00 | 2,338.00 | 2,345.00 | 0.5M |
| 2023-01-10 | 2,337.00 | 2,342.00 | 2,309.00 | 2,320.00 | 0.4M |
| 2023-01-06 | 2,309.00 | 2,327.00 | 2,298.00 | 2,313.00 | 0.4M |
| 2023-01-05 | 2,324.00 | 2,337.00 | 2,305.00 | 2,319.00 | 0.5M |
| 2023-01-04 | 2,368.00 | 2,373.00 | 2,342.00 | 2,342.00 | 0.5M |