2,201.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,280.00 | 2,280.00 | 2,269.00 | 2,270.50 | 34.3K |
| 09:05 | 2,271.00 | 2,273.50 | 2,263.00 | 2,265.00 | 16.3K |
| 09:10 | 2,266.00 | 2,269.50 | 2,264.50 | 2,269.50 | 9.9K |
| 09:15 | 2,271.00 | 2,271.00 | 2,264.50 | 2,267.00 | 11.0K |
| 09:20 | 2,267.00 | 2,272.00 | 2,267.00 | 2,269.00 | 7.9K |
| 09:25 | 2,268.00 | 2,272.00 | 2,268.00 | 2,271.00 | 6.9K |
| 09:30 | 2,270.50 | 2,273.50 | 2,268.50 | 2,270.00 | 11.6K |
| 09:35 | 2,270.00 | 2,274.00 | 2,270.00 | 2,273.00 | 7.4K |
| 09:40 | 2,273.50 | 2,275.50 | 2,273.00 | 2,274.50 | 8.0K |
| 09:45 | 2,274.50 | 2,276.00 | 2,273.50 | 2,275.00 | 14.5K |
| 09:50 | 2,275.50 | 2,276.50 | 2,275.00 | 2,275.50 | 5.1K |
| 09:55 | 2,274.50 | 2,275.50 | 2,269.50 | 2,269.50 | 11.7K |
| 10:00 | 2,269.50 | 2,271.00 | 2,267.50 | 2,270.50 | 6.5K |
| 10:05 | 2,270.50 | 2,273.50 | 2,269.50 | 2,273.50 | 6.4K |
| 10:10 | 2,273.50 | 2,274.00 | 2,272.00 | 2,272.50 | 6.2K |
| 10:15 | 2,272.00 | 2,272.50 | 2,271.50 | 2,272.50 | 5.1K |
| 10:20 | 2,270.50 | 2,274.50 | 2,270.50 | 2,272.50 | 9.4K |
| 10:25 | 2,273.50 | 2,274.00 | 2,272.50 | 2,274.00 | 3.6K |
| 10:30 | 2,273.50 | 2,273.50 | 2,270.50 | 2,270.50 | 9.8K |
| 10:35 | 2,271.00 | 2,271.50 | 2,269.50 | 2,270.00 | 4.9K |
| 10:40 | 2,269.50 | 2,270.50 | 2,268.50 | 2,269.50 | 6.9K |
| 10:45 | 2,268.50 | 2,270.00 | 2,267.50 | 2,267.50 | 6.9K |
| 10:50 | 2,268.00 | 2,268.50 | 2,267.00 | 2,267.50 | 5.2K |
| 10:55 | 2,267.50 | 2,267.50 | 2,265.00 | 2,266.00 | 8.6K |
| 11:00 | 2,266.00 | 2,267.50 | 2,265.50 | 2,267.50 | 5.9K |
| 11:05 | 2,268.00 | 2,269.00 | 2,267.50 | 2,267.50 | 8.0K |
| 11:10 | 2,268.00 | 2,268.00 | 2,265.50 | 2,267.50 | 8.2K |
| 11:15 | 2,268.00 | 2,268.00 | 2,264.50 | 2,265.00 | 10.3K |
| 11:20 | 2,265.00 | 2,267.50 | 2,264.50 | 2,267.50 | 7.2K |
| 11:25 | 2,268.00 | 2,270.00 | 2,267.50 | 2,268.50 | 5.9K |
| 11:30 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.2K |
| 12:30 | 2,271.00 | 2,275.50 | 2,270.50 | 2,271.00 | 22.9K |
| 12:35 | 2,270.50 | 2,271.50 | 2,270.50 | 2,271.00 | 7.1K |
| 12:40 | 2,271.50 | 2,271.50 | 2,268.50 | 2,269.50 | 10.4K |
| 12:45 | 2,269.50 | 2,270.00 | 2,268.00 | 2,268.50 | 6.0K |
| 12:50 | 2,267.00 | 2,268.50 | 2,266.50 | 2,267.50 | 6.5K |
| 12:55 | 2,267.50 | 2,268.00 | 2,267.50 | 2,268.00 | 2.4K |
| 13:00 | 2,268.00 | 2,268.00 | 2,267.50 | 2,267.50 | 5.3K |
| 13:05 | 2,267.00 | 2,267.50 | 2,266.50 | 2,266.50 | 7.4K |
| 13:10 | 2,266.50 | 2,270.50 | 2,266.50 | 2,269.00 | 14.1K |
| 13:15 | 2,269.00 | 2,269.50 | 2,266.50 | 2,267.00 | 6.7K |
| 13:20 | 2,267.50 | 2,267.50 | 2,266.50 | 2,267.50 | 2.3K |
| 13:25 | 2,268.00 | 2,270.50 | 2,268.00 | 2,269.50 | 9.8K |
| 13:30 | 2,269.00 | 2,271.00 | 2,269.00 | 2,270.50 | 5.1K |
| 13:35 | 2,271.00 | 2,271.50 | 2,271.00 | 2,271.00 | 6.6K |
| 13:40 | 2,271.50 | 2,272.00 | 2,270.00 | 2,270.50 | 8.8K |
| 13:45 | 2,270.50 | 2,271.00 | 2,270.00 | 2,270.50 | 5.9K |
| 13:50 | 2,270.00 | 2,272.00 | 2,270.00 | 2,272.00 | 3.8K |
| 13:55 | 2,272.50 | 2,272.50 | 2,272.00 | 2,272.50 | 7.7K |
| 14:00 | 2,272.00 | 2,272.00 | 2,268.00 | 2,268.50 | 11.3K |
| 14:05 | 2,269.00 | 2,270.50 | 2,269.00 | 2,270.50 | 5.7K |
| 14:10 | 2,271.00 | 2,273.00 | 2,270.50 | 2,271.00 | 8.4K |
| 14:15 | 2,270.50 | 2,271.00 | 2,270.00 | 2,270.50 | 3.2K |
| 14:20 | 2,271.00 | 2,273.00 | 2,271.00 | 2,272.00 | 11.4K |
| 14:25 | 2,272.50 | 2,273.50 | 2,271.50 | 2,273.00 | 12.5K |
| 14:30 | 2,272.50 | 2,273.00 | 2,272.00 | 2,272.50 | 5.5K |
| 14:35 | 2,272.50 | 2,275.50 | 2,272.50 | 2,275.50 | 8.9K |
| 14:40 | 2,275.50 | 2,276.50 | 2,275.50 | 2,276.00 | 7.9K |
| 14:45 | 2,276.00 | 2,276.50 | 2,275.00 | 2,276.00 | 7.0K |
| 14:50 | 2,275.00 | 2,276.50 | 2,275.00 | 2,275.50 | 10.0K |
| 14:55 | 2,276.00 | 2,278.50 | 2,275.50 | 2,278.00 | 18.3K |
| 15:00 | 2,278.50 | 2,281.00 | 2,278.00 | 2,280.50 | 21.2K |
| 15:05 | 2,280.50 | 2,284.00 | 2,280.00 | 2,283.50 | 14.1K |
| 15:10 | 2,283.00 | 2,285.00 | 2,283.00 | 2,284.50 | 13.6K |
| 15:15 | 2,285.00 | 2,288.50 | 2,285.00 | 2,288.00 | 19.5K |
| 15:20 | 2,288.00 | 2,289.00 | 2,285.50 | 2,287.00 | 28.0K |
| 15:30 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 355.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 2,213.00 | 2,220.50 | 2,191.00 | 2,201.50 | 0.8M |
| 2025-09-30 | 2,234.00 | 2,246.50 | 2,225.50 | 2,242.00 | 0.8M |
| 2025-09-29 | 2,257.00 | 2,260.00 | 2,229.50 | 2,233.50 | 0.7M |
| 2025-09-26 | 2,269.50 | 2,298.00 | 2,260.50 | 2,273.00 | 1.3M |
| 2025-09-25 | 2,300.00 | 2,321.50 | 2,290.00 | 2,319.50 | 1.4M |
| 2025-09-24 | 2,280.00 | 2,289.00 | 2,263.00 | 2,285.00 | 1.0M |
| 2025-09-22 | 2,261.00 | 2,279.00 | 2,255.00 | 2,265.00 | 0.8M |
| 2025-09-19 | 2,269.50 | 2,270.00 | 2,227.00 | 2,246.50 | 1.8M |
| 2025-09-18 | 2,270.00 | 2,275.00 | 2,244.00 | 2,247.00 | 1.0M |
| 2025-09-17 | 2,251.50 | 2,252.50 | 2,230.50 | 2,238.50 | 0.9M |
| 2025-09-16 | 2,214.00 | 2,255.50 | 2,213.50 | 2,244.00 | 1.0M |
| 2025-09-12 | 2,236.00 | 2,236.50 | 2,206.50 | 2,211.00 | 0.8M |
| 2025-09-11 | 2,212.00 | 2,217.00 | 2,199.00 | 2,216.00 | 0.6M |
| 2025-09-10 | 2,211.00 | 2,231.50 | 2,209.00 | 2,215.00 | 0.6M |
| 2025-09-09 | 2,242.50 | 2,252.50 | 2,223.50 | 2,230.00 | 0.8M |
| 2025-09-08 | 2,237.00 | 2,246.00 | 2,224.00 | 2,230.50 | 0.9M |
| 2025-09-05 | 2,200.00 | 2,228.00 | 2,197.50 | 2,227.00 | 0.8M |
| 2025-09-04 | 2,197.50 | 2,197.50 | 2,172.00 | 2,174.00 | 0.7M |
| 2025-09-03 | 2,167.00 | 2,201.50 | 2,150.00 | 2,197.50 | 0.9M |
| 2025-09-02 | 2,148.50 | 2,172.50 | 2,136.00 | 2,172.50 | 0.8M |
| 2025-09-01 | 2,111.50 | 2,134.00 | 2,106.00 | 2,134.00 | 0.5M |
| 2025-08-29 | 2,136.50 | 2,137.00 | 2,111.00 | 2,111.50 | 0.7M |
| 2025-08-28 | 2,114.50 | 2,140.00 | 2,111.00 | 2,136.50 | 0.7M |
| 2025-08-27 | 2,120.00 | 2,124.50 | 2,109.50 | 2,114.50 | 0.7M |
| 2025-08-26 | 2,104.00 | 2,117.00 | 2,094.00 | 2,111.50 | 0.8M |
| 2025-08-25 | 2,110.00 | 2,126.50 | 2,098.50 | 2,104.00 | 0.7M |
| 2025-08-22 | 2,078.50 | 2,095.00 | 2,077.00 | 2,088.00 | 0.6M |
| 2025-08-21 | 2,073.50 | 2,079.50 | 2,055.50 | 2,077.00 | 0.5M |
| 2025-08-20 | 2,091.00 | 2,097.50 | 2,073.50 | 2,073.50 | 0.6M |
| 2025-08-19 | 2,052.00 | 2,083.50 | 2,048.50 | 2,075.50 | 0.7M |
| 2025-08-18 | 2,044.50 | 2,061.50 | 2,043.50 | 2,052.00 | 0.8M |
| 2025-08-15 | 2,026.00 | 2,037.00 | 2,023.50 | 2,035.50 | 1.1M |
| 2025-08-14 | 2,044.00 | 2,053.00 | 2,017.00 | 2,021.50 | 0.8M |
| 2025-08-13 | 2,030.00 | 2,055.50 | 2,030.00 | 2,044.00 | 0.9M |
| 2025-08-12 | 2,014.00 | 2,030.50 | 2,012.00 | 2,029.00 | 1.1M |
| 2025-08-08 | 1,990.00 | 2,031.00 | 1,990.00 | 2,012.00 | 1.0M |
| 2025-08-07 | 1,991.00 | 2,006.00 | 1,981.50 | 1,987.50 | 0.9M |
| 2025-08-06 | 1,959.00 | 2,008.00 | 1,956.50 | 1,991.50 | 1.5M |
| 2025-08-05 | 1,944.50 | 1,959.00 | 1,935.00 | 1,950.00 | 1.2M |
| 2025-08-04 | 1,911.00 | 1,940.50 | 1,904.00 | 1,934.50 | 1.3M |
| 2025-08-01 | 1,937.00 | 1,985.00 | 1,923.00 | 1,971.00 | 2.3M |
| 2025-07-31 | 1,930.00 | 1,953.00 | 1,925.00 | 1,937.00 | 2.4M |
| 2025-07-30 | 1,967.50 | 1,986.00 | 1,932.00 | 1,951.00 | 3.0M |
| 2025-07-29 | 1,866.50 | 1,968.00 | 1,815.00 | 1,934.00 | 3.2M |
| 2025-07-28 | 1,870.50 | 1,891.00 | 1,869.50 | 1,881.50 | 1.1M |
| 2025-07-25 | 1,896.00 | 1,896.00 | 1,867.00 | 1,868.00 | 1.2M |
| 2025-07-24 | 1,900.00 | 1,918.50 | 1,893.50 | 1,912.50 | 1.0M |
| 2025-07-23 | 1,852.00 | 1,920.50 | 1,852.00 | 1,899.00 | 2.1M |
| 2025-07-22 | 1,800.00 | 1,822.00 | 1,800.00 | 1,810.50 | 0.9M |
| 2025-07-18 | 1,828.00 | 1,829.00 | 1,807.50 | 1,814.00 | 1.0M |
| 2025-07-17 | 1,800.00 | 1,827.50 | 1,800.00 | 1,822.00 | 0.8M |
| 2025-07-16 | 1,810.00 | 1,829.00 | 1,801.50 | 1,812.50 | 1.1M |
| 2025-07-15 | 1,806.50 | 1,817.50 | 1,799.50 | 1,801.50 | 0.9M |
| 2025-07-14 | 1,800.00 | 1,810.00 | 1,793.00 | 1,806.50 | 0.8M |
| 2025-07-11 | 1,793.50 | 1,806.00 | 1,786.50 | 1,803.00 | 1.1M |
| 2025-07-10 | 1,775.50 | 1,791.50 | 1,773.00 | 1,779.50 | 1.1M |
| 2025-07-09 | 1,781.50 | 1,800.00 | 1,778.00 | 1,782.00 | 1.1M |
| 2025-07-08 | 1,747.00 | 1,778.00 | 1,745.00 | 1,762.00 | 1.1M |
| 2025-07-07 | 1,769.00 | 1,770.00 | 1,739.50 | 1,744.50 | 0.7M |
| 2025-07-04 | 1,782.00 | 1,785.00 | 1,761.50 | 1,769.00 | 1.0M |
| 2025-07-03 | 1,750.00 | 1,782.00 | 1,747.00 | 1,782.00 | 1.0M |
| 2025-07-02 | 1,721.50 | 1,749.00 | 1,719.00 | 1,739.00 | 0.8M |
| 2025-07-01 | 1,718.50 | 1,740.00 | 1,717.00 | 1,733.00 | 0.9M |
| 2025-06-30 | 1,727.50 | 1,740.00 | 1,721.50 | 1,724.50 | 1.0M |
| 2025-06-27 | 1,735.50 | 1,738.50 | 1,720.00 | 1,723.50 | 1.0M |
| 2025-06-26 | 1,707.00 | 1,725.50 | 1,705.00 | 1,715.00 | 1.0M |
| 2025-06-25 | 1,721.00 | 1,729.00 | 1,703.00 | 1,717.00 | 1.1M |
| 2025-06-24 | 1,778.00 | 1,779.00 | 1,737.00 | 1,739.00 | 0.6M |
| 2025-06-23 | 1,753.00 | 1,753.00 | 1,733.50 | 1,746.50 | 0.8M |
| 2025-06-20 | 1,766.50 | 1,775.00 | 1,755.00 | 1,755.00 | 1.3M |
| 2025-06-19 | 1,774.00 | 1,776.00 | 1,760.50 | 1,766.50 | 0.8M |
| 2025-06-18 | 1,743.00 | 1,779.00 | 1,743.00 | 1,774.00 | 0.8M |
| 2025-06-17 | 1,750.50 | 1,761.50 | 1,746.00 | 1,750.00 | 0.7M |
| 2025-06-16 | 1,735.50 | 1,753.00 | 1,735.50 | 1,750.50 | 0.9M |
| 2025-06-13 | 1,750.50 | 1,755.50 | 1,730.00 | 1,735.00 | 0.9M |
| 2025-06-12 | 1,780.00 | 1,788.00 | 1,757.00 | 1,766.50 | 0.8M |
| 2025-06-11 | 1,780.00 | 1,796.00 | 1,779.00 | 1,783.50 | 0.9M |
| 2025-06-10 | 1,772.00 | 1,786.50 | 1,755.00 | 1,770.00 | 1.2M |
| 2025-06-09 | 1,772.50 | 1,779.00 | 1,753.00 | 1,762.50 | 0.9M |
| 2025-06-06 | 1,762.00 | 1,770.00 | 1,750.00 | 1,754.00 | 0.6M |
| 2025-06-05 | 1,769.00 | 1,775.00 | 1,750.50 | 1,756.50 | 1.4M |
| 2025-06-04 | 1,801.50 | 1,811.00 | 1,790.50 | 1,790.50 | 1.1M |
| 2025-06-03 | 1,788.50 | 1,805.50 | 1,780.00 | 1,794.50 | 1.1M |
| 2025-06-02 | 1,810.50 | 1,820.00 | 1,781.00 | 1,794.50 | 1.4M |
| 2025-05-30 | 1,828.00 | 1,851.50 | 1,814.50 | 1,827.50 | 4.1M |
| 2025-05-29 | 1,741.00 | 1,768.00 | 1,741.00 | 1,765.50 | 0.7M |
| 2025-05-28 | 1,739.50 | 1,748.00 | 1,733.00 | 1,738.00 | 0.7M |
| 2025-05-27 | 1,718.00 | 1,730.50 | 1,711.00 | 1,721.00 | 0.6M |
| 2025-05-26 | 1,733.00 | 1,745.00 | 1,718.00 | 1,720.50 | 1.3M |
| 2025-05-23 | 1,750.50 | 1,757.50 | 1,740.00 | 1,744.50 | 0.7M |
| 2025-05-22 | 1,745.00 | 1,749.50 | 1,736.50 | 1,742.00 | 0.6M |
| 2025-05-21 | 1,806.00 | 1,813.00 | 1,757.00 | 1,762.50 | 0.8M |
| 2025-05-20 | 1,788.50 | 1,788.50 | 1,759.50 | 1,769.50 | 0.6M |
| 2025-05-19 | 1,761.50 | 1,793.00 | 1,761.50 | 1,783.50 | 0.6M |
| 2025-05-16 | 1,758.00 | 1,776.00 | 1,749.50 | 1,769.00 | 0.8M |
| 2025-05-15 | 1,777.50 | 1,800.00 | 1,766.50 | 1,766.50 | 1.1M |
| 2025-05-14 | 1,820.00 | 1,826.00 | 1,778.00 | 1,778.00 | 1.0M |
| 2025-05-13 | 1,839.00 | 1,858.00 | 1,820.00 | 1,825.50 | 1.0M |
| 2025-05-12 | 1,778.50 | 1,794.50 | 1,766.00 | 1,781.50 | 0.9M |
| 2025-05-09 | 1,772.50 | 1,776.00 | 1,751.50 | 1,756.50 | 0.6M |
| 2025-05-08 | 1,770.00 | 1,774.00 | 1,743.00 | 1,750.00 | 0.8M |
| 2025-05-07 | 1,812.50 | 1,823.50 | 1,756.50 | 1,760.50 | 1.5M |
| 2025-05-02 | 1,741.50 | 1,853.50 | 1,733.00 | 1,827.50 | 2.9M |
| 2025-05-01 | 1,718.00 | 1,741.00 | 1,707.50 | 1,737.50 | 0.9M |
| 2025-04-30 | 1,749.50 | 1,752.00 | 1,699.00 | 1,731.00 | 1.7M |
| 2025-04-28 | 1,678.50 | 1,737.00 | 1,678.50 | 1,712.00 | 1.7M |
| 2025-04-25 | 1,701.50 | 1,719.00 | 1,665.00 | 1,672.50 | 2.8M |
| 2025-04-24 | 1,804.50 | 1,819.00 | 1,673.00 | 1,685.50 | 2.2M |
| 2025-04-23 | 1,768.00 | 1,790.50 | 1,764.50 | 1,776.00 | 1.0M |
| 2025-04-22 | 1,708.00 | 1,736.50 | 1,705.50 | 1,731.50 | 0.5M |
| 2025-04-21 | 1,727.00 | 1,730.00 | 1,709.50 | 1,717.00 | 0.5M |
| 2025-04-18 | 1,725.00 | 1,740.00 | 1,712.50 | 1,738.00 | 0.6M |
| 2025-04-17 | 1,693.50 | 1,713.00 | 1,688.00 | 1,713.00 | 0.9M |
| 2025-04-16 | 1,725.50 | 1,735.00 | 1,698.00 | 1,709.50 | 0.5M |
| 2025-04-15 | 1,706.00 | 1,754.50 | 1,699.50 | 1,736.00 | 1.0M |
| 2025-04-14 | 1,680.00 | 1,704.50 | 1,675.50 | 1,675.50 | 0.6M |
| 2025-04-11 | 1,635.50 | 1,676.50 | 1,619.50 | 1,665.50 | 1.0M |
| 2025-04-10 | 1,760.00 | 1,760.00 | 1,697.00 | 1,710.00 | 1.2M |
| 2025-04-09 | 1,621.00 | 1,650.00 | 1,579.00 | 1,600.00 | 1.2M |
| 2025-04-08 | 1,634.00 | 1,688.50 | 1,623.50 | 1,661.00 | 1.6M |
| 2025-04-07 | 1,550.00 | 1,615.00 | 1,524.00 | 1,557.00 | 1.7M |
| 2025-04-04 | 1,693.00 | 1,701.50 | 1,637.50 | 1,670.00 | 1.2M |
| 2025-04-03 | 1,739.50 | 1,760.50 | 1,725.50 | 1,748.50 | 1.1M |
| 2025-04-02 | 1,832.00 | 1,837.00 | 1,806.00 | 1,824.50 | 1.0M |
| 2025-04-01 | 1,841.00 | 1,853.00 | 1,822.50 | 1,822.50 | 1.0M |
| 2025-03-31 | 1,850.00 | 1,859.00 | 1,826.00 | 1,837.50 | 2.0M |
| 2025-03-28 | 1,945.00 | 1,949.50 | 1,910.50 | 1,920.50 | 1.5M |
| 2025-03-27 | 1,977.00 | 1,978.50 | 1,943.00 | 1,968.00 | 2.4M |
| 2025-03-26 | 2,015.00 | 2,028.00 | 2,004.50 | 2,014.50 | 1.7M |
| 2025-03-25 | 2,026.00 | 2,042.50 | 2,012.50 | 2,036.00 | 0.9M |
| 2025-03-24 | 2,028.00 | 2,036.50 | 2,013.00 | 2,025.50 | 1.0M |
| 2025-03-21 | 2,005.00 | 2,043.50 | 2,000.50 | 2,034.50 | 1.8M |
| 2025-03-19 | 1,968.00 | 2,011.00 | 1,966.00 | 1,996.50 | 1.1M |
| 2025-03-18 | 1,974.00 | 1,987.50 | 1,971.00 | 1,983.00 | 0.7M |
| 2025-03-17 | 1,975.50 | 1,980.00 | 1,968.00 | 1,975.00 | 0.7M |
| 2025-03-14 | 1,939.50 | 1,960.50 | 1,939.50 | 1,960.50 | 0.8M |
| 2025-03-13 | 1,950.00 | 1,969.00 | 1,944.50 | 1,955.00 | 1.2M |
| 2025-03-12 | 1,903.00 | 1,952.00 | 1,903.00 | 1,942.00 | 1.1M |
| 2025-03-11 | 1,919.00 | 1,921.00 | 1,887.00 | 1,901.00 | 1.2M |
| 2025-03-10 | 1,932.50 | 1,935.00 | 1,917.00 | 1,935.00 | 0.8M |
| 2025-03-07 | 1,904.50 | 1,926.50 | 1,897.00 | 1,918.00 | 0.9M |
| 2025-03-06 | 1,912.00 | 1,935.00 | 1,910.00 | 1,919.00 | 0.7M |
| 2025-03-05 | 1,887.50 | 1,908.00 | 1,886.00 | 1,899.00 | 0.8M |
| 2025-03-04 | 1,899.00 | 1,914.00 | 1,878.50 | 1,885.00 | 1.0M |
| 2025-03-03 | 1,916.50 | 1,927.50 | 1,898.50 | 1,918.50 | 0.8M |
| 2025-02-28 | 1,928.00 | 1,929.00 | 1,885.50 | 1,896.50 | 1.8M |
| 2025-02-27 | 1,908.50 | 1,997.00 | 1,901.50 | 1,941.00 | 1.5M |
| 2025-02-26 | 1,904.50 | 1,911.00 | 1,896.00 | 1,909.50 | 0.5M |
| 2025-02-25 | 1,900.00 | 1,938.00 | 1,900.00 | 1,913.50 | 0.9M |
| 2025-02-21 | 1,898.00 | 1,928.00 | 1,893.00 | 1,926.50 | 0.9M |
| 2025-02-20 | 1,912.00 | 1,912.50 | 1,883.00 | 1,894.00 | 1.0M |
| 2025-02-19 | 1,942.00 | 1,947.50 | 1,919.50 | 1,928.50 | 1.2M |
| 2025-02-18 | 1,962.00 | 1,964.50 | 1,937.50 | 1,960.00 | 0.7M |
| 2025-02-17 | 1,985.00 | 1,994.00 | 1,961.50 | 1,964.00 | 1.0M |
| 2025-02-14 | 2,005.50 | 2,019.00 | 1,989.00 | 1,997.50 | 0.9M |
| 2025-02-13 | 1,995.00 | 2,008.50 | 1,974.50 | 2,005.50 | 1.0M |
| 2025-02-12 | 2,014.50 | 2,020.00 | 1,958.50 | 1,985.00 | 1.4M |
| 2025-02-10 | 2,002.00 | 2,029.00 | 1,981.50 | 2,003.00 | 1.3M |
| 2025-02-07 | 2,007.00 | 2,043.00 | 2,003.00 | 2,026.50 | 1.1M |
| 2025-02-06 | 1,992.50 | 2,016.00 | 1,978.00 | 2,014.00 | 0.9M |
| 2025-02-05 | 2,009.50 | 2,049.50 | 1,984.00 | 1,990.00 | 1.4M |
| 2025-02-04 | 1,973.00 | 2,023.50 | 1,966.00 | 2,005.50 | 1.8M |
| 2025-02-03 | 2,024.00 | 2,033.50 | 1,964.50 | 1,973.50 | 1.7M |
| 2025-01-31 | 2,068.50 | 2,110.00 | 2,040.00 | 2,045.50 | 1.9M |
| 2025-01-30 | 2,034.00 | 2,110.50 | 2,033.50 | 2,055.50 | 1.6M |
| 2025-01-29 | 2,035.50 | 2,049.50 | 2,034.00 | 2,034.00 | 0.6M |
| 2025-01-28 | 2,043.50 | 2,052.50 | 2,030.50 | 2,035.00 | 0.7M |
| 2025-01-27 | 2,037.50 | 2,055.00 | 2,037.50 | 2,043.50 | 0.8M |
| 2025-01-24 | 2,040.00 | 2,054.00 | 2,024.50 | 2,025.50 | 0.9M |
| 2025-01-23 | 2,028.50 | 2,034.00 | 2,018.50 | 2,028.00 | 0.7M |
| 2025-01-22 | 2,032.00 | 2,042.50 | 2,021.00 | 2,030.50 | 0.8M |
| 2025-01-21 | 2,020.00 | 2,032.50 | 2,013.00 | 2,032.50 | 0.9M |
| 2025-01-20 | 1,980.50 | 2,030.50 | 1,977.00 | 2,008.00 | 1.1M |
| 2025-01-17 | 1,963.50 | 1,997.50 | 1,963.50 | 1,985.00 | 1.0M |
| 2025-01-16 | 2,004.50 | 2,014.00 | 1,991.00 | 2,003.00 | 0.9M |
| 2025-01-15 | 1,985.00 | 2,022.00 | 1,985.00 | 2,004.50 | 1.6M |
| 2025-01-14 | 1,984.50 | 1,996.00 | 1,962.50 | 1,976.50 | 1.3M |
| 2025-01-10 | 1,991.50 | 2,008.00 | 1,985.00 | 1,996.00 | 0.9M |
| 2025-01-09 | 2,025.00 | 2,028.00 | 1,991.50 | 1,997.00 | 0.9M |
| 2025-01-08 | 2,003.00 | 2,039.00 | 1,992.50 | 2,025.00 | 1.0M |
| 2025-01-07 | 1,989.00 | 2,004.50 | 1,968.50 | 2,002.50 | 0.9M |
| 2025-01-06 | 1,994.50 | 2,009.50 | 1,974.00 | 1,982.00 | 1.0M |