90,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 89,000.00 | 91,500.00 | 89,000.00 | 90,600.00 | 0.0M |
| 2025-09-25 | 90,000.00 | 90,400.00 | 86,700.00 | 89,700.00 | 0.0M |
| 2025-09-24 | 91,600.00 | 91,900.00 | 90,300.00 | 90,300.00 | 0.0M |
| 2025-09-23 | 87,900.00 | 92,500.00 | 87,800.00 | 91,600.00 | 0.0M |
| 2025-09-22 | 87,900.00 | 88,800.00 | 86,500.00 | 87,900.00 | 0.0M |
| 2025-09-19 | 86,200.00 | 87,900.00 | 86,000.00 | 86,500.00 | 0.0M |
| 2025-09-18 | 85,000.00 | 87,900.00 | 83,600.00 | 87,600.00 | 0.0M |
| 2025-09-17 | 82,300.00 | 86,000.00 | 82,000.00 | 84,000.00 | 0.0M |
| 2025-09-16 | 81,500.00 | 82,600.00 | 81,500.00 | 81,500.00 | 0.0M |
| 2025-09-15 | 80,300.00 | 81,900.00 | 80,300.00 | 81,500.00 | 0.0M |
| 2025-09-12 | 81,400.00 | 82,000.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2025-09-11 | 83,000.00 | 83,900.00 | 81,000.00 | 81,200.00 | 0.0M |
| 2025-09-10 | 81,800.00 | 84,200.00 | 81,600.00 | 83,200.00 | 0.0M |
| 2025-09-09 | 82,300.00 | 82,300.00 | 81,400.00 | 81,800.00 | 0.0M |
| 2025-09-08 | 81,400.00 | 82,200.00 | 80,100.00 | 81,400.00 | 0.0M |
| 2025-09-05 | 80,300.00 | 81,300.00 | 79,000.00 | 80,000.00 | 0.0M |
| 2025-09-04 | 80,500.00 | 82,300.00 | 80,400.00 | 80,500.00 | 0.0M |
| 2025-09-03 | 81,000.00 | 81,900.00 | 80,600.00 | 80,900.00 | 0.0M |
| 2025-09-02 | 81,900.00 | 82,300.00 | 80,500.00 | 80,700.00 | 0.0M |
| 2025-09-01 | 77,800.00 | 83,300.00 | 77,800.00 | 82,800.00 | 0.1M |
| 2025-08-29 | 77,500.00 | 79,200.00 | 76,200.00 | 76,900.00 | 0.0M |
| 2025-08-28 | 77,400.00 | 79,200.00 | 77,400.00 | 77,900.00 | 0.0M |
| 2025-08-27 | 77,500.00 | 80,000.00 | 77,200.00 | 77,800.00 | 0.0M |
| 2025-08-26 | 78,000.00 | 79,200.00 | 77,100.00 | 78,000.00 | 0.0M |
| 2025-08-25 | 78,600.00 | 79,100.00 | 76,900.00 | 78,700.00 | 0.0M |
| 2025-08-22 | 77,600.00 | 79,000.00 | 77,300.00 | 78,600.00 | 0.0M |
| 2025-08-21 | 74,900.00 | 78,500.00 | 74,900.00 | 77,100.00 | 0.0M |
| 2025-08-20 | 74,900.00 | 75,100.00 | 70,900.00 | 74,800.00 | 0.1M |
| 2025-08-19 | 77,600.00 | 77,600.00 | 74,900.00 | 75,100.00 | 0.0M |
| 2025-08-18 | 79,000.00 | 79,100.00 | 77,200.00 | 77,200.00 | 0.0M |
| 2025-08-14 | 79,900.00 | 80,100.00 | 78,800.00 | 78,800.00 | 0.0M |
| 2025-08-13 | 79,500.00 | 80,500.00 | 78,800.00 | 79,900.00 | 0.0M |
| 2025-08-12 | 81,500.00 | 81,600.00 | 79,200.00 | 79,400.00 | 0.0M |
| 2025-08-11 | 81,500.00 | 82,500.00 | 80,300.00 | 80,700.00 | 0.0M |
| 2025-08-08 | 83,300.00 | 83,400.00 | 80,400.00 | 80,800.00 | 0.0M |
| 2025-08-07 | 89,500.00 | 89,900.00 | 78,400.00 | 82,800.00 | 0.2M |
| 2025-08-06 | 84,400.00 | 90,700.00 | 84,300.00 | 89,300.00 | 0.0M |
| 2025-08-05 | 83,900.00 | 86,500.00 | 83,900.00 | 85,100.00 | 0.0M |
| 2025-08-04 | 83,300.00 | 85,500.00 | 81,900.00 | 83,800.00 | 0.0M |
| 2025-08-01 | 85,700.00 | 85,700.00 | 81,500.00 | 83,000.00 | 0.0M |
| 2025-07-31 | 87,100.00 | 88,600.00 | 85,400.00 | 86,500.00 | 0.0M |
| 2025-07-30 | 87,600.00 | 88,600.00 | 87,000.00 | 88,100.00 | 0.0M |
| 2025-07-29 | 86,000.00 | 89,000.00 | 84,600.00 | 88,400.00 | 0.0M |
| 2025-07-28 | 89,800.00 | 90,400.00 | 86,100.00 | 86,600.00 | 0.0M |
| 2025-07-25 | 88,200.00 | 90,300.00 | 86,500.00 | 89,600.00 | 0.0M |
| 2025-07-24 | 90,300.00 | 92,400.00 | 87,600.00 | 88,000.00 | 0.0M |
| 2025-07-23 | 93,500.00 | 94,300.00 | 89,800.00 | 90,300.00 | 0.0M |
| 2025-07-22 | 93,400.00 | 94,900.00 | 91,700.00 | 92,700.00 | 0.0M |
| 2025-07-21 | 89,100.00 | 94,200.00 | 89,100.00 | 93,700.00 | 0.0M |
| 2025-07-18 | 91,500.00 | 91,600.00 | 88,700.00 | 90,200.00 | 0.0M |
| 2025-07-17 | 92,900.00 | 94,100.00 | 91,200.00 | 92,100.00 | 0.0M |
| 2025-07-16 | 92,000.00 | 93,300.00 | 90,900.00 | 92,100.00 | 0.0M |
| 2025-07-15 | 93,800.00 | 94,500.00 | 90,600.00 | 92,000.00 | 0.0M |
| 2025-07-14 | 89,600.00 | 93,800.00 | 89,200.00 | 93,200.00 | 0.0M |
| 2025-07-11 | 90,500.00 | 91,500.00 | 89,100.00 | 90,300.00 | 0.0M |
| 2025-07-10 | 91,100.00 | 91,800.00 | 89,300.00 | 90,500.00 | 0.0M |
| 2025-07-09 | 89,800.00 | 93,000.00 | 85,500.00 | 90,500.00 | 0.1M |
| 2025-07-08 | 81,500.00 | 89,200.00 | 80,200.00 | 88,000.00 | 0.1M |
| 2025-07-07 | 82,000.00 | 82,700.00 | 80,500.00 | 81,300.00 | 0.0M |
| 2025-07-04 | 83,100.00 | 84,900.00 | 81,600.00 | 82,900.00 | 0.0M |
| 2025-07-03 | 81,400.00 | 82,600.00 | 80,900.00 | 81,100.00 | 0.0M |
| 2025-07-02 | 81,600.00 | 81,900.00 | 79,200.00 | 81,400.00 | 0.0M |
| 2025-07-01 | 83,800.00 | 84,700.00 | 82,200.00 | 82,400.00 | 0.0M |
| 2025-06-30 | 82,200.00 | 84,300.00 | 81,600.00 | 83,800.00 | 0.0M |
| 2025-06-27 | 89,500.00 | 89,500.00 | 80,900.00 | 82,300.00 | 0.1M |
| 2025-06-26 | 86,900.00 | 90,000.00 | 85,300.00 | 89,900.00 | 0.1M |
| 2025-06-25 | 87,000.00 | 89,700.00 | 85,700.00 | 87,400.00 | 0.1M |
| 2025-06-24 | 76,100.00 | 85,000.00 | 75,600.00 | 84,900.00 | 0.1M |
| 2025-06-23 | 74,500.00 | 75,400.00 | 73,900.00 | 74,400.00 | 0.0M |
| 2025-06-20 | 75,300.00 | 76,200.00 | 73,400.00 | 75,500.00 | 0.0M |
| 2025-06-19 | 75,000.00 | 75,900.00 | 73,100.00 | 75,300.00 | 0.1M |
| 2025-06-18 | 75,100.00 | 76,100.00 | 74,000.00 | 75,500.00 | 0.0M |
| 2025-06-17 | 78,500.00 | 78,900.00 | 74,200.00 | 75,800.00 | 0.1M |
| 2025-06-16 | 78,400.00 | 79,300.00 | 76,700.00 | 78,200.00 | 0.0M |
| 2025-06-13 | 81,200.00 | 81,800.00 | 77,000.00 | 78,900.00 | 0.1M |
| 2025-06-12 | 80,900.00 | 82,600.00 | 79,900.00 | 80,300.00 | 0.1M |
| 2025-06-11 | 77,600.00 | 81,200.00 | 76,400.00 | 79,400.00 | 0.1M |
| 2025-06-10 | 84,000.00 | 86,400.00 | 75,100.00 | 76,300.00 | 0.1M |
| 2025-06-09 | 81,900.00 | 85,300.00 | 79,600.00 | 83,500.00 | 0.0M |
| 2025-06-05 | 81,200.00 | 83,000.00 | 80,000.00 | 81,000.00 | 0.0M |
| 2025-06-04 | 77,300.00 | 81,400.00 | 74,800.00 | 81,200.00 | 0.1M |
| 2025-06-02 | 79,800.00 | 79,900.00 | 77,100.00 | 78,000.00 | 0.0M |
| 2025-05-30 | 78,500.00 | 79,800.00 | 77,900.00 | 78,900.00 | 0.0M |
| 2025-05-29 | 79,500.00 | 79,900.00 | 76,900.00 | 78,300.00 | 0.0M |
| 2025-05-28 | 78,000.00 | 79,900.00 | 77,500.00 | 79,200.00 | 0.1M |
| 2025-05-27 | 76,800.00 | 77,600.00 | 75,100.00 | 76,700.00 | 0.0M |
| 2025-05-26 | 77,300.00 | 78,000.00 | 74,200.00 | 76,300.00 | 0.1M |
| 2025-05-23 | 75,800.00 | 77,900.00 | 74,800.00 | 76,800.00 | 0.1M |
| 2025-05-22 | 72,700.00 | 76,100.00 | 71,200.00 | 74,900.00 | 0.1M |
| 2025-05-21 | 69,600.00 | 72,800.00 | 67,900.00 | 72,800.00 | 0.0M |
| 2025-05-20 | 67,500.00 | 69,400.00 | 67,400.00 | 68,900.00 | 0.0M |
| 2025-05-19 | 69,200.00 | 69,200.00 | 65,400.00 | 66,700.00 | 0.0M |
| 2025-05-16 | 64,000.00 | 68,500.00 | 63,800.00 | 68,500.00 | 0.1M |
| 2025-05-15 | 62,100.00 | 65,000.00 | 61,700.00 | 63,800.00 | 0.1M |
| 2025-05-14 | 58,700.00 | 61,800.00 | 58,700.00 | 61,500.00 | 0.1M |
| 2025-05-13 | 55,400.00 | 60,000.00 | 53,300.00 | 57,400.00 | 0.1M |
| 2025-05-12 | 54,900.00 | 55,300.00 | 54,200.00 | 55,100.00 | 0.0M |
| 2025-05-09 | 54,500.00 | 54,700.00 | 53,500.00 | 54,000.00 | 0.0M |
| 2025-05-08 | 53,900.00 | 54,400.00 | 52,600.00 | 53,900.00 | 0.0M |
| 2025-05-07 | 52,900.00 | 55,100.00 | 52,800.00 | 54,100.00 | 0.0M |
| 2025-05-02 | 52,800.00 | 53,400.00 | 51,700.00 | 52,900.00 | 0.0M |
| 2025-04-30 | 53,000.00 | 53,600.00 | 51,000.00 | 52,900.00 | 0.0M |
| 2025-04-29 | 52,700.00 | 53,500.00 | 51,900.00 | 53,300.00 | 0.0M |
| 2025-04-28 | 51,800.00 | 52,600.00 | 51,600.00 | 52,400.00 | 0.0M |
| 2025-04-25 | 51,200.00 | 52,400.00 | 51,200.00 | 52,000.00 | 0.0M |
| 2025-04-24 | 51,200.00 | 52,000.00 | 50,900.00 | 51,200.00 | 0.0M |
| 2025-04-23 | 52,000.00 | 52,100.00 | 51,100.00 | 51,200.00 | 0.0M |
| 2025-04-22 | 51,000.00 | 52,000.00 | 50,700.00 | 51,500.00 | 0.0M |
| 2025-04-21 | 51,000.00 | 51,200.00 | 50,200.00 | 50,400.00 | 0.0M |
| 2025-04-18 | 50,300.00 | 51,300.00 | 49,700.00 | 50,400.00 | 0.0M |
| 2025-04-17 | 49,650.00 | 50,200.00 | 49,200.00 | 49,600.00 | 0.0M |
| 2025-04-16 | 48,500.00 | 50,100.00 | 48,500.00 | 49,800.00 | 0.0M |
| 2025-04-15 | 47,650.00 | 49,250.00 | 47,150.00 | 49,150.00 | 0.0M |
| 2025-04-14 | 48,850.00 | 48,850.00 | 46,600.00 | 47,400.00 | 0.0M |
| 2025-04-11 | 46,000.00 | 49,350.00 | 46,000.00 | 49,350.00 | 0.0M |
| 2025-04-10 | 46,900.00 | 46,900.00 | 45,400.00 | 46,550.00 | 0.0M |
| 2025-04-09 | 47,300.00 | 47,300.00 | 44,750.00 | 45,100.00 | 0.0M |
| 2025-04-08 | 46,100.00 | 47,300.00 | 45,750.00 | 46,300.00 | 0.0M |
| 2025-04-07 | 46,150.00 | 47,000.00 | 45,400.00 | 45,700.00 | 0.0M |
| 2025-04-04 | 46,250.00 | 48,400.00 | 45,950.00 | 48,000.00 | 0.0M |
| 2025-04-03 | 46,300.00 | 46,550.00 | 46,000.00 | 46,350.00 | 0.0M |
| 2025-04-02 | 47,200.00 | 47,500.00 | 46,000.00 | 46,350.00 | 0.0M |
| 2025-04-01 | 46,100.00 | 47,200.00 | 45,550.00 | 47,200.00 | 0.1M |
| 2025-03-31 | 49,850.00 | 50,000.00 | 49,050.00 | 49,550.00 | 0.0M |
| 2025-03-28 | 51,200.00 | 51,500.00 | 50,300.00 | 50,300.00 | 0.0M |
| 2025-03-27 | 51,900.00 | 52,000.00 | 50,700.00 | 51,100.00 | 0.0M |
| 2025-03-26 | 52,200.00 | 52,300.00 | 51,200.00 | 51,700.00 | 0.0M |
| 2025-03-25 | 52,000.00 | 52,200.00 | 51,600.00 | 52,200.00 | 0.0M |
| 2025-03-24 | 51,000.00 | 52,000.00 | 50,400.00 | 51,800.00 | 0.0M |
| 2025-03-21 | 50,800.00 | 51,050.00 | 50,000.00 | 50,400.00 | 0.0M |
| 2025-03-20 | 52,700.00 | 52,700.00 | 50,200.00 | 50,200.00 | 0.0M |
| 2025-03-19 | 49,550.00 | 51,400.00 | 49,000.00 | 51,200.00 | 0.0M |
| 2025-03-18 | 49,000.00 | 50,100.00 | 48,950.00 | 49,700.00 | 0.0M |
| 2025-03-17 | 49,850.00 | 49,950.00 | 48,500.00 | 49,000.00 | 0.0M |
| 2025-03-14 | 49,150.00 | 49,600.00 | 48,450.00 | 49,200.00 | 0.0M |
| 2025-03-13 | 49,400.00 | 49,600.00 | 48,800.00 | 49,100.00 | 0.0M |
| 2025-03-12 | 49,900.00 | 50,100.00 | 48,450.00 | 49,150.00 | 0.0M |
| 2025-03-11 | 50,800.00 | 53,200.00 | 49,600.00 | 50,100.00 | 0.0M |
| 2025-03-10 | 50,200.00 | 52,100.00 | 49,800.00 | 51,000.00 | 0.0M |
| 2025-03-07 | 50,300.00 | 50,700.00 | 49,950.00 | 50,200.00 | 0.0M |
| 2025-03-06 | 50,600.00 | 51,500.00 | 50,200.00 | 50,300.00 | 0.0M |
| 2025-03-05 | 49,700.00 | 51,600.00 | 49,400.00 | 50,600.00 | 0.0M |
| 2025-03-04 | 49,650.00 | 50,500.00 | 48,450.00 | 49,300.00 | 0.0M |
| 2025-02-28 | 50,200.00 | 50,700.00 | 49,550.00 | 49,550.00 | 0.0M |
| 2025-02-27 | 51,700.00 | 53,700.00 | 50,200.00 | 51,200.00 | 0.1M |
| 2025-02-26 | 49,400.00 | 53,400.00 | 47,150.00 | 51,600.00 | 0.1M |
| 2025-02-25 | 46,900.00 | 50,200.00 | 46,000.00 | 49,400.00 | 0.1M |
| 2025-02-24 | 45,750.00 | 46,800.00 | 45,050.00 | 46,800.00 | 0.0M |
| 2025-02-21 | 45,050.00 | 45,500.00 | 44,050.00 | 45,000.00 | 0.0M |
| 2025-02-20 | 43,000.00 | 45,400.00 | 43,000.00 | 45,100.00 | 0.0M |
| 2025-02-19 | 43,200.00 | 43,900.00 | 42,850.00 | 43,200.00 | 0.0M |
| 2025-02-18 | 43,250.00 | 43,600.00 | 42,750.00 | 43,200.00 | 0.0M |
| 2025-02-17 | 42,150.00 | 43,650.00 | 42,150.00 | 43,600.00 | 0.0M |
| 2025-02-14 | 41,550.00 | 42,900.00 | 40,300.00 | 42,000.00 | 0.0M |
| 2025-02-13 | 42,950.00 | 43,250.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2025-02-12 | 41,400.00 | 43,600.00 | 40,950.00 | 43,300.00 | 0.0M |
| 2025-02-11 | 42,250.00 | 42,700.00 | 39,700.00 | 41,400.00 | 0.1M |
| 2025-02-10 | 42,350.00 | 42,850.00 | 41,950.00 | 42,550.00 | 0.0M |
| 2025-02-07 | 43,350.00 | 44,150.00 | 42,100.00 | 42,950.00 | 0.0M |
| 2025-02-06 | 42,800.00 | 44,250.00 | 42,700.00 | 43,850.00 | 0.0M |
| 2025-02-05 | 42,200.00 | 43,450.00 | 42,050.00 | 43,000.00 | 0.0M |
| 2025-02-04 | 42,300.00 | 42,300.00 | 41,500.00 | 42,150.00 | 0.0M |
| 2025-02-03 | 42,750.00 | 43,300.00 | 41,350.00 | 42,000.00 | 0.0M |
| 2025-01-31 | 42,000.00 | 42,700.00 | 41,550.00 | 42,250.00 | 0.0M |
| 2025-01-24 | 41,800.00 | 42,250.00 | 41,350.00 | 42,000.00 | 0.0M |
| 2025-01-23 | 42,200.00 | 42,300.00 | 41,100.00 | 41,450.00 | 0.0M |
| 2025-01-22 | 43,650.00 | 43,650.00 | 41,900.00 | 42,000.00 | 0.0M |
| 2025-01-21 | 44,000.00 | 44,400.00 | 42,550.00 | 43,100.00 | 0.0M |
| 2025-01-20 | 43,100.00 | 44,200.00 | 42,700.00 | 44,000.00 | 0.0M |
| 2025-01-17 | 41,700.00 | 42,750.00 | 41,300.00 | 42,500.00 | 0.0M |
| 2025-01-16 | 41,300.00 | 41,650.00 | 40,700.00 | 41,450.00 | 0.0M |
| 2025-01-15 | 40,950.00 | 42,150.00 | 40,900.00 | 41,300.00 | 0.0M |
| 2025-01-14 | 40,500.00 | 41,000.00 | 40,200.00 | 40,900.00 | 0.0M |
| 2025-01-13 | 41,150.00 | 41,600.00 | 40,100.00 | 40,300.00 | 0.0M |
| 2025-01-10 | 41,100.00 | 41,400.00 | 40,100.00 | 41,000.00 | 0.0M |
| 2025-01-09 | 41,950.00 | 41,950.00 | 40,700.00 | 40,800.00 | 0.0M |
| 2025-01-08 | 41,550.00 | 41,550.00 | 40,700.00 | 41,450.00 | 0.0M |
| 2025-01-07 | 41,600.00 | 42,100.00 | 40,800.00 | 41,500.00 | 0.0M |
| 2025-01-06 | 39,800.00 | 41,550.00 | 39,300.00 | 41,500.00 | 0.1M |
| 2025-01-03 | 40,300.00 | 40,700.00 | 39,250.00 | 39,550.00 | 0.1M |
| 2025-01-02 | 41,800.00 | 41,800.00 | 40,100.00 | 40,250.00 | 0.0M |