1,694.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,685.00 | 2,685.00 | 2,625.00 | 2,640.00 | 0.9M |
| 2021-12-29 | 2,600.00 | 2,675.00 | 2,580.00 | 2,665.00 | 1.9M |
| 2021-12-28 | 2,570.00 | 2,585.00 | 2,550.00 | 2,585.00 | 0.9M |
| 2021-12-27 | 2,560.00 | 2,575.00 | 2,535.00 | 2,570.00 | 0.8M |
| 2021-12-24 | 2,565.00 | 2,595.00 | 2,560.00 | 2,560.00 | 0.8M |
| 2021-12-23 | 2,560.00 | 2,590.00 | 2,535.00 | 2,560.00 | 1.0M |
| 2021-12-22 | 2,615.00 | 2,625.00 | 2,535.00 | 2,550.00 | 1.0M |
| 2021-12-21 | 2,600.00 | 2,620.00 | 2,565.00 | 2,605.00 | 1.1M |
| 2021-12-20 | 2,660.00 | 2,665.00 | 2,590.00 | 2,595.00 | 1.0M |
| 2021-12-17 | 2,580.00 | 2,680.00 | 2,575.00 | 2,630.00 | 1.5M |
| 2021-12-16 | 2,585.00 | 2,615.00 | 2,570.00 | 2,580.00 | 0.6M |
| 2021-12-15 | 2,630.00 | 2,630.00 | 2,570.00 | 2,575.00 | 0.7M |
| 2021-12-14 | 2,615.00 | 2,650.00 | 2,610.00 | 2,630.00 | 0.6M |
| 2021-12-13 | 2,610.00 | 2,665.00 | 2,570.00 | 2,635.00 | 1.3M |
| 2021-12-12 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2021-12-10 | 2,575.00 | 2,605.00 | 2,560.00 | 2,590.00 | 0.6M |
| 2021-12-09 | 2,560.00 | 2,600.00 | 2,555.00 | 2,595.00 | 0.5M |
| 2021-12-08 | 2,610.00 | 2,615.00 | 2,560.00 | 2,560.00 | 0.9M |
| 2021-12-07 | 2,575.00 | 2,600.00 | 2,540.00 | 2,590.00 | 1.1M |
| 2021-12-06 | 2,490.00 | 2,585.00 | 2,480.00 | 2,570.00 | 1.2M |
| 2021-12-05 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2021-12-03 | 2,475.00 | 2,515.00 | 2,445.00 | 2,490.00 | 0.9M |
| 2021-12-02 | 2,345.00 | 2,480.00 | 2,325.00 | 2,445.00 | 1.2M |
| 2021-12-01 | 2,275.00 | 2,385.00 | 2,245.00 | 2,370.00 | 1.4M |
| 2021-11-30 | 2,430.00 | 2,455.00 | 2,225.00 | 2,270.00 | 2.3M |
| 2021-11-29 | 2,350.00 | 2,490.00 | 2,350.00 | 2,400.00 | 2.0M |
| 2021-11-28 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2021-11-26 | 2,590.00 | 2,595.00 | 2,465.00 | 2,480.00 | 1.9M |
| 2021-11-25 | 2,595.00 | 2,600.00 | 2,570.00 | 2,585.00 | 0.5M |
| 2021-11-24 | 2,610.00 | 2,620.00 | 2,560.00 | 2,580.00 | 1.0M |
| 2021-11-23 | 2,605.00 | 2,645.00 | 2,605.00 | 2,610.00 | 0.5M |
| 2021-11-22 | 2,600.00 | 2,640.00 | 2,590.00 | 2,605.00 | 0.8M |
| 2021-11-21 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-11-19 | 2,570.00 | 2,620.00 | 2,570.00 | 2,600.00 | 0.8M |
| 2021-11-18 | 2,675.00 | 2,680.00 | 2,580.00 | 2,590.00 | 1.7M |
| 2021-11-17 | 2,750.00 | 2,750.00 | 2,660.00 | 2,670.00 | 1.3M |
| 2021-11-16 | 2,760.00 | 2,760.00 | 2,700.00 | 2,720.00 | 0.8M |
| 2021-11-15 | 2,760.00 | 2,760.00 | 2,710.00 | 2,720.00 | 0.8M |
| 2021-11-12 | 2,685.00 | 2,770.00 | 2,680.00 | 2,720.00 | 1.0M |
| 2021-11-11 | 2,665.00 | 2,735.00 | 2,665.00 | 2,685.00 | 0.9M |
| 2021-11-10 | 2,755.00 | 2,760.00 | 2,695.00 | 2,710.00 | 1.1M |
| 2021-11-09 | 2,735.00 | 2,795.00 | 2,710.00 | 2,755.00 | 2.0M |
| 2021-11-08 | 2,740.00 | 2,740.00 | 2,700.00 | 2,735.00 | 0.8M |
| 2021-11-05 | 2,725.00 | 2,745.00 | 2,685.00 | 2,715.00 | 1.0M |
| 2021-11-04 | 2,765.00 | 2,800.00 | 2,700.00 | 2,730.00 | 1.4M |
| 2021-11-03 | 2,830.00 | 2,835.00 | 2,735.00 | 2,760.00 | 1.6M |
| 2021-11-02 | 2,790.00 | 2,855.00 | 2,780.00 | 2,825.00 | 0.9M |
| 2021-11-01 | 2,785.00 | 2,830.00 | 2,785.00 | 2,790.00 | 1.1M |
| 2021-10-29 | 2,855.00 | 2,890.00 | 2,820.00 | 2,820.00 | 1.1M |
| 2021-10-28 | 2,855.00 | 2,895.00 | 2,840.00 | 2,840.00 | 1.2M |
| 2021-10-27 | 2,890.00 | 2,890.00 | 2,835.00 | 2,855.00 | 1.2M |
| 2021-10-26 | 2,875.00 | 2,895.00 | 2,845.00 | 2,890.00 | 1.0M |
| 2021-10-25 | 2,830.00 | 2,895.00 | 2,800.00 | 2,870.00 | 1.4M |
| 2021-10-24 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2021-10-22 | 2,840.00 | 2,860.00 | 2,820.00 | 2,825.00 | 1.2M |
| 2021-10-21 | 2,895.00 | 2,920.00 | 2,840.00 | 2,845.00 | 1.6M |
| 2021-10-20 | 2,900.00 | 2,950.00 | 2,840.00 | 2,845.00 | 2.0M |
| 2021-10-19 | 2,905.00 | 2,980.00 | 2,880.00 | 2,890.00 | 2.0M |
| 2021-10-18 | 2,975.00 | 2,980.00 | 2,890.00 | 2,940.00 | 2.1M |
| 2021-10-17 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2021-10-15 | 2,955.00 | 3,070.00 | 2,930.00 | 2,960.00 | 8.7M |
| 2021-10-14 | 2,710.00 | 3,150.00 | 2,695.00 | 2,935.00 | 21.9M |
| 2021-10-13 | 2,655.00 | 2,725.00 | 2,650.00 | 2,700.00 | 1.0M |
| 2021-10-12 | 2,735.00 | 2,780.00 | 2,660.00 | 2,680.00 | 1.7M |
| 2021-10-11 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2021-10-08 | 2,825.00 | 2,840.00 | 2,700.00 | 2,730.00 | 2.2M |
| 2021-10-07 | 2,800.00 | 2,825.00 | 2,725.00 | 2,815.00 | 1.7M |
| 2021-10-06 | 2,910.00 | 2,935.00 | 2,750.00 | 2,755.00 | 2.5M |
| 2021-10-05 | 2,995.00 | 2,995.00 | 2,865.00 | 2,865.00 | 3.0M |
| 2021-10-04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-10-01 | 2,930.00 | 3,035.00 | 2,910.00 | 3,000.00 | 4.2M |
| 2021-09-30 | 2,895.00 | 2,975.00 | 2,895.00 | 2,910.00 | 1.6M |
| 2021-09-29 | 2,890.00 | 2,920.00 | 2,845.00 | 2,890.00 | 1.4M |
| 2021-09-28 | 3,030.00 | 3,045.00 | 2,925.00 | 2,955.00 | 1.7M |
| 2021-09-27 | 2,910.00 | 3,065.00 | 2,910.00 | 3,000.00 | 3.5M |
| 2021-09-24 | 2,895.00 | 2,960.00 | 2,890.00 | 2,910.00 | 1.4M |
| 2021-09-23 | 2,930.00 | 2,930.00 | 2,870.00 | 2,890.00 | 1.4M |
| 2021-09-22 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-09-17 | 2,985.00 | 3,000.00 | 2,940.00 | 2,950.00 | 1.4M |
| 2021-09-16 | 3,000.00 | 3,115.00 | 2,985.00 | 2,990.00 | 5.5M |
| 2021-09-15 | 2,930.00 | 2,990.00 | 2,905.00 | 2,970.00 | 1.9M |
| 2021-09-14 | 2,835.00 | 2,950.00 | 2,835.00 | 2,930.00 | 1.7M |
| 2021-09-13 | 2,850.00 | 2,875.00 | 2,805.00 | 2,830.00 | 0.8M |
| 2021-09-12 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2021-09-10 | 2,855.00 | 2,860.00 | 2,805.00 | 2,850.00 | 0.8M |
| 2021-09-09 | 2,890.00 | 2,890.00 | 2,800.00 | 2,845.00 | 1.5M |
| 2021-09-08 | 2,890.00 | 2,950.00 | 2,890.00 | 2,890.00 | 1.2M |
| 2021-09-07 | 2,915.00 | 2,930.00 | 2,895.00 | 2,895.00 | 1.0M |
| 2021-09-06 | 2,955.00 | 2,960.00 | 2,905.00 | 2,915.00 | 1.1M |
| 2021-09-03 | 2,975.00 | 2,980.00 | 2,935.00 | 2,955.00 | 1.0M |
| 2021-09-02 | 2,995.00 | 3,000.00 | 2,940.00 | 2,945.00 | 1.2M |
| 2021-09-01 | 2,945.00 | 3,025.00 | 2,910.00 | 2,985.00 | 2.6M |
| 2021-08-31 | 2,920.00 | 2,945.00 | 2,885.00 | 2,945.00 | 1.4M |
| 2021-08-30 | 2,950.00 | 2,965.00 | 2,910.00 | 2,915.00 | 1.5M |
| 2021-08-27 | 2,915.00 | 2,925.00 | 2,840.00 | 2,920.00 | 1.1M |
| 2021-08-26 | 2,960.00 | 3,000.00 | 2,900.00 | 2,915.00 | 2.2M |
| 2021-08-25 | 2,915.00 | 2,970.00 | 2,895.00 | 2,930.00 | 1.9M |
| 2021-08-24 | 2,915.00 | 2,970.00 | 2,885.00 | 2,915.00 | 2.1M |
| 2021-08-23 | 2,705.00 | 2,925.00 | 2,680.00 | 2,865.00 | 4.5M |
| 2021-08-22 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2021-08-20 | 2,815.00 | 2,870.00 | 2,695.00 | 2,705.00 | 3.0M |
| 2021-08-19 | 2,980.00 | 2,980.00 | 2,820.00 | 2,840.00 | 2.7M |
| 2021-08-18 | 2,880.00 | 2,995.00 | 2,860.00 | 2,955.00 | 2.6M |
| 2021-08-17 | 2,885.00 | 2,960.00 | 2,790.00 | 2,920.00 | 4.2M |
| 2021-08-16 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2021-08-13 | 2,960.00 | 2,995.00 | 2,845.00 | 2,885.00 | 3.2M |
| 2021-08-12 | 2,985.00 | 2,985.00 | 2,940.00 | 2,955.00 | 1.8M |
| 2021-08-11 | 2,960.00 | 3,015.00 | 2,955.00 | 2,965.00 | 1.4M |
| 2021-08-10 | 3,000.00 | 3,000.00 | 2,940.00 | 2,945.00 | 1.8M |
| 2021-08-09 | 3,080.00 | 3,085.00 | 3,000.00 | 3,000.00 | 1.8M |
| 2021-08-08 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2021-08-06 | 3,060.00 | 3,150.00 | 3,060.00 | 3,080.00 | 2.0M |
| 2021-08-05 | 3,095.00 | 3,100.00 | 3,040.00 | 3,055.00 | 1.6M |
| 2021-08-04 | 2,990.00 | 3,075.00 | 2,970.00 | 3,070.00 | 2.4M |
| 2021-08-03 | 3,000.00 | 3,055.00 | 2,940.00 | 2,975.00 | 3.0M |
| 2021-08-02 | 3,090.00 | 3,100.00 | 3,000.00 | 3,025.00 | 2.1M |
| 2021-08-01 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2021-07-30 | 3,210.00 | 3,210.00 | 3,050.00 | 3,095.00 | 3.8M |
| 2021-07-29 | 3,235.00 | 3,255.00 | 3,185.00 | 3,190.00 | 2.0M |
| 2021-07-28 | 3,265.00 | 3,300.00 | 3,225.00 | 3,235.00 | 1.9M |
| 2021-07-27 | 3,250.00 | 3,345.00 | 3,250.00 | 3,290.00 | 1.9M |
| 2021-07-26 | 3,320.00 | 3,345.00 | 3,250.00 | 3,250.00 | 1.7M |
| 2021-07-25 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2021-07-23 | 3,320.00 | 3,335.00 | 3,305.00 | 3,310.00 | 1.3M |
| 2021-07-22 | 3,300.00 | 3,335.00 | 3,285.00 | 3,325.00 | 1.7M |
| 2021-07-21 | 3,330.00 | 3,380.00 | 3,280.00 | 3,280.00 | 2.3M |
| 2021-07-20 | 3,300.00 | 3,330.00 | 3,270.00 | 3,290.00 | 2.6M |
| 2021-07-19 | 3,385.00 | 3,415.00 | 3,335.00 | 3,340.00 | 1.8M |
| 2021-07-18 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2021-07-16 | 3,355.00 | 3,420.00 | 3,350.00 | 3,375.00 | 1.5M |
| 2021-07-15 | 3,370.00 | 3,410.00 | 3,350.00 | 3,370.00 | 2.1M |
| 2021-07-14 | 3,425.00 | 3,430.00 | 3,355.00 | 3,365.00 | 2.1M |
| 2021-07-13 | 3,420.00 | 3,440.00 | 3,385.00 | 3,425.00 | 2.0M |
| 2021-07-12 | 3,470.00 | 3,475.00 | 3,415.00 | 3,415.00 | 1.9M |
| 2021-07-11 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2021-07-09 | 3,385.00 | 3,445.00 | 3,335.00 | 3,415.00 | 4.3M |
| 2021-07-08 | 3,535.00 | 3,555.00 | 3,405.00 | 3,470.00 | 4.1M |
| 2021-07-07 | 3,570.00 | 3,575.00 | 3,465.00 | 3,530.00 | 4.2M |
| 2021-07-06 | 3,660.00 | 3,680.00 | 3,570.00 | 3,570.00 | 5.0M |
| 2021-07-05 | 3,545.00 | 3,690.00 | 3,540.00 | 3,650.00 | 11.1M |
| 2021-07-04 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2021-07-02 | 3,615.00 | 3,615.00 | 3,520.00 | 3,550.00 | 4.5M |
| 2021-07-01 | 3,555.00 | 3,615.00 | 3,520.00 | 3,605.00 | 8.4M |
| 2021-06-30 | 3,470.00 | 3,675.00 | 3,455.00 | 3,530.00 | 21.0M |
| 2021-06-29 | 3,435.00 | 3,480.00 | 3,395.00 | 3,450.00 | 5.0M |
| 2021-06-28 | 3,330.00 | 3,470.00 | 3,320.00 | 3,390.00 | 11.1M |
| 2021-06-27 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2021-06-25 | 3,415.00 | 3,675.00 | 3,410.00 | 3,450.00 | 12.8M |
| 2021-06-24 | 3,470.00 | 3,480.00 | 3,385.00 | 3,400.00 | 1.9M |
| 2021-06-23 | 3,455.00 | 3,495.00 | 3,345.00 | 3,470.00 | 3.4M |
| 2021-06-22 | 3,460.00 | 3,480.00 | 3,425.00 | 3,440.00 | 1.9M |
| 2021-06-21 | 3,490.00 | 3,500.00 | 3,400.00 | 3,420.00 | 3.3M |
| 2021-06-20 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2021-06-18 | 3,640.00 | 3,650.00 | 3,525.00 | 3,565.00 | 4.2M |
| 2021-06-17 | 3,670.00 | 3,730.00 | 3,515.00 | 3,665.00 | 8.5M |
| 2021-06-16 | 3,500.00 | 3,750.00 | 3,480.00 | 3,670.00 | 20.3M |
| 2021-06-15 | 3,460.00 | 3,510.00 | 3,400.00 | 3,475.00 | 3.1M |
| 2021-06-14 | 3,525.00 | 3,550.00 | 3,435.00 | 3,445.00 | 4.0M |
| 2021-06-11 | 3,360.00 | 3,470.00 | 3,340.00 | 3,440.00 | 4.2M |
| 2021-06-10 | 3,360.00 | 3,460.00 | 3,285.00 | 3,340.00 | 3.4M |
| 2021-06-09 | 3,450.00 | 3,485.00 | 3,330.00 | 3,360.00 | 4.6M |
| 2021-06-08 | 3,225.00 | 3,680.00 | 3,180.00 | 3,450.00 | 22.4M |
| 2021-06-07 | 3,285.00 | 3,305.00 | 3,165.00 | 3,215.00 | 3.4M |
| 2021-06-06 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2021-06-04 | 3,315.00 | 3,320.00 | 3,275.00 | 3,280.00 | 1.8M |
| 2021-06-03 | 3,330.00 | 3,340.00 | 3,270.00 | 3,325.00 | 2.0M |
| 2021-06-02 | 3,320.00 | 3,365.00 | 3,315.00 | 3,320.00 | 2.0M |
| 2021-06-01 | 3,360.00 | 3,360.00 | 3,305.00 | 3,310.00 | 1.9M |
| 2021-05-31 | 3,450.00 | 3,465.00 | 3,305.00 | 3,360.00 | 2.6M |
| 2021-05-30 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2021-05-28 | 3,300.00 | 3,450.00 | 3,295.00 | 3,385.00 | 4.6M |
| 2021-05-27 | 3,260.00 | 3,300.00 | 3,240.00 | 3,290.00 | 2.3M |
| 2021-05-26 | 3,220.00 | 3,255.00 | 3,210.00 | 3,245.00 | 2.1M |
| 2021-05-25 | 3,315.00 | 3,355.00 | 3,240.00 | 3,255.00 | 3.4M |
| 2021-05-24 | 3,430.00 | 3,460.00 | 3,230.00 | 3,300.00 | 3.4M |
| 2021-05-23 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2021-05-21 | 3,550.00 | 3,555.00 | 3,425.00 | 3,430.00 | 2.8M |
| 2021-05-20 | 3,440.00 | 3,500.00 | 3,405.00 | 3,495.00 | 2.7M |
| 2021-05-19 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2021-05-18 | 3,415.00 | 3,530.00 | 3,415.00 | 3,465.00 | 3.3M |
| 2021-05-17 | 3,455.00 | 3,595.00 | 3,415.00 | 3,415.00 | 9.4M |
| 2021-05-16 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2021-05-14 | 3,520.00 | 3,615.00 | 3,370.00 | 3,385.00 | 7.6M |
| 2021-05-13 | 3,360.00 | 3,830.00 | 3,345.00 | 3,455.00 | 40.7M |
| 2021-05-12 | 3,485.00 | 3,560.00 | 3,375.00 | 3,425.00 | 5.0M |
| 2021-05-11 | 3,485.00 | 3,545.00 | 3,430.00 | 3,495.00 | 3.7M |
| 2021-05-10 | 3,580.00 | 3,595.00 | 3,435.00 | 3,535.00 | 5.1M |
| 2021-05-09 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2021-05-07 | 3,620.00 | 3,680.00 | 3,480.00 | 3,560.00 | 7.4M |
| 2021-05-06 | 3,370.00 | 3,630.00 | 3,370.00 | 3,585.00 | 10.6M |
| 2021-05-05 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2021-05-04 | 3,605.00 | 3,625.00 | 3,325.00 | 3,415.00 | 9.1M |
| 2021-05-03 | 3,635.00 | 3,870.00 | 3,520.00 | 3,600.00 | 24.4M |
| 2021-05-02 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2021-04-30 | 3,350.00 | 3,990.00 | 3,285.00 | 3,535.00 | 61.1M |
| 2021-04-29 | 3,233.40 | 3,308.00 | 3,126.20 | 3,280.00 | 9.9M |
| 2021-04-28 | 3,126.20 | 3,298.60 | 3,112.30 | 3,191.50 | 14.1M |
| 2021-04-27 | 3,154.20 | 3,214.80 | 3,089.00 | 3,112.30 | 9.3M |
| 2021-04-26 | 3,000.50 | 3,116.90 | 2,949.20 | 3,075.00 | 16.4M |
| 2021-04-23 | 2,925.90 | 2,963.20 | 2,832.70 | 2,898.00 | 4.8M |
| 2021-04-22 | 2,828.10 | 2,963.20 | 2,818.70 | 2,925.90 | 12.4M |
| 2021-04-21 | 2,823.40 | 2,837.40 | 2,786.10 | 2,795.50 | 1.9M |
| 2021-04-20 | 2,828.10 | 2,870.00 | 2,786.10 | 2,818.70 | 3.2M |
| 2021-04-19 | 2,758.20 | 2,846.70 | 2,758.20 | 2,818.70 | 6.8M |
| 2021-04-18 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2021-04-16 | 2,720.90 | 2,767.50 | 2,702.30 | 2,730.20 | 3.7M |
| 2021-04-15 | 2,730.20 | 2,734.90 | 2,693.00 | 2,697.60 | 2.3M |
| 2021-04-14 | 2,730.20 | 2,748.90 | 2,706.90 | 2,730.20 | 1.7M |
| 2021-04-13 | 2,725.60 | 2,776.80 | 2,720.90 | 2,730.20 | 2.5M |
| 2021-04-12 | 2,748.90 | 2,748.90 | 2,688.30 | 2,720.90 | 1.9M |
| 2021-04-11 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2021-04-09 | 2,739.50 | 2,748.90 | 2,702.30 | 2,739.50 | 2.1M |
| 2021-04-08 | 2,688.30 | 2,762.80 | 2,688.30 | 2,739.50 | 3.5M |
| 2021-04-07 | 2,758.20 | 2,762.80 | 2,674.30 | 2,688.30 | 6.2M |
| 2021-04-06 | 2,800.10 | 2,837.40 | 2,758.20 | 2,758.20 | 4.1M |
| 2021-04-05 | 2,809.40 | 2,856.00 | 2,753.50 | 2,818.70 | 5.0M |
| 2021-04-04 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2021-04-02 | 2,902.61 | 2,902.61 | 2,767.50 | 2,809.43 | 8.6M |
| 2021-04-01 | 2,828.10 | 2,991.10 | 2,762.80 | 2,870.00 | 21.9M |
| 2021-03-31 | 3,224.10 | 3,294.00 | 3,172.80 | 3,191.50 | 4.2M |
| 2021-03-30 | 3,298.60 | 3,303.30 | 3,182.20 | 3,200.80 | 6.5M |
| 2021-03-29 | 3,545.57 | 3,554.89 | 3,280.00 | 3,298.64 | 12.4M |
| 2021-03-28 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2021-03-26 | 3,345.23 | 3,606.14 | 3,326.59 | 3,494.32 | 31.0M |
| 2021-03-25 | 3,363.90 | 3,424.40 | 3,270.70 | 3,303.30 | 5.5M |
| 2021-03-24 | 3,307.95 | 3,443.07 | 3,261.36 | 3,340.57 | 6.9M |
| 2021-03-23 | 3,480.30 | 3,610.80 | 3,321.90 | 3,335.90 | 22.5M |
| 2021-03-22 | 3,289.32 | 3,475.68 | 3,247.39 | 3,452.39 | 23.4M |
| 2021-03-19 | 3,233.41 | 3,284.66 | 3,168.18 | 3,228.75 | 4.2M |
| 2021-03-18 | 3,238.07 | 3,317.27 | 3,214.77 | 3,275.34 | 6.2M |
| 2021-03-17 | 3,340.57 | 3,359.20 | 3,191.48 | 3,210.11 | 7.0M |
| 2021-03-16 | 3,326.60 | 3,424.40 | 3,289.30 | 3,312.60 | 9.3M |
| 2021-03-15 | 3,461.70 | 3,517.61 | 3,312.61 | 3,326.59 | 9.3M |
| 2021-03-14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-03-12 | 3,461.70 | 3,573.50 | 3,382.50 | 3,447.70 | 19.5M |
| 2021-03-11 | 3,718.00 | 3,727.30 | 3,424.40 | 3,489.70 | 26.0M |
| 2021-03-10 | 3,340.60 | 3,596.80 | 3,312.60 | 3,596.80 | 38.0M |
| 2021-03-09 | 3,485.00 | 3,666.70 | 3,200.80 | 3,270.70 | 51.8M |
| 2021-03-08 | 3,256.70 | 3,615.50 | 3,247.40 | 3,405.80 | 71.2M |
| 2021-03-07 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2021-03-05 | 3,023.70 | 3,377.80 | 3,009.80 | 3,205.50 | 44.8M |
| 2021-03-04 | 3,112.27 | 3,196.14 | 3,033.07 | 3,056.36 | 4.5M |
| 2021-03-03 | 3,019.09 | 3,196.14 | 3,009.77 | 3,149.54 | 9.4M |
| 2021-03-02 | 3,135.57 | 3,140.23 | 3,028.41 | 3,037.73 | 2.8M |
| 2021-03-01 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2021-02-26 | 2,981.82 | 3,126.25 | 2,949.20 | 3,070.34 | 5.4M |
| 2021-02-25 | 3,056.40 | 3,126.20 | 3,019.10 | 3,070.30 | 4.3M |
| 2021-02-24 | 3,121.60 | 3,168.20 | 2,981.80 | 2,986.50 | 6.3M |
| 2021-02-23 | 3,280.00 | 3,307.95 | 3,107.61 | 3,135.57 | 10.0M |
| 2021-02-22 | 3,154.20 | 3,317.27 | 3,112.27 | 3,275.34 | 25.3M |
| 2021-02-21 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2021-02-19 | 3,107.61 | 3,186.82 | 3,033.07 | 3,130.91 | 5.9M |
| 2021-02-18 | 3,182.16 | 3,219.43 | 3,107.61 | 3,107.61 | 4.7M |
| 2021-02-17 | 3,121.59 | 3,242.73 | 3,070.34 | 3,149.54 | 7.7M |
| 2021-02-16 | 3,126.20 | 3,149.50 | 3,075.00 | 3,098.30 | 3.8M |
| 2021-02-15 | 3,042.39 | 3,158.86 | 3,033.07 | 3,158.86 | 6.8M |
| 2021-02-14 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-02-10 | 3,107.60 | 3,121.60 | 2,991.10 | 3,028.40 | 3.7M |
| 2021-02-09 | 3,107.61 | 3,116.93 | 3,033.07 | 3,042.39 | 2.7M |
| 2021-02-08 | 3,037.70 | 3,116.90 | 3,005.10 | 3,103.00 | 4.0M |
| 2021-02-05 | 3,028.41 | 3,093.64 | 3,009.77 | 3,037.73 | 3.5M |
| 2021-02-04 | 3,088.98 | 3,093.64 | 2,991.14 | 3,005.11 | 3.7M |
| 2021-02-03 | 3,163.50 | 3,191.50 | 3,056.40 | 3,084.30 | 4.4M |
| 2021-02-02 | 3,294.00 | 3,294.00 | 3,149.50 | 3,149.50 | 8.1M |
| 2021-02-01 | 3,116.90 | 3,261.40 | 3,000.50 | 3,233.40 | 9.8M |
| 2021-01-31 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2021-01-29 | 3,065.70 | 3,205.50 | 2,935.20 | 3,154.20 | 9.7M |
| 2021-01-28 | 3,070.34 | 3,242.73 | 2,991.14 | 3,056.36 | 7.2M |
| 2021-01-27 | 3,140.23 | 3,210.11 | 3,042.39 | 3,168.18 | 5.9M |
| 2021-01-26 | 3,280.00 | 3,280.00 | 3,102.95 | 3,130.91 | 6.4M |
| 2021-01-25 | 3,182.16 | 3,266.02 | 3,182.16 | 3,224.09 | 8.3M |
| 2021-01-24 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0M |
| 2021-01-22 | 3,228.70 | 3,284.70 | 3,154.20 | 3,158.90 | 12.3M |
| 2021-01-21 | 3,252.04 | 3,554.89 | 3,158.86 | 3,158.86 | 65.3M |
| 2021-01-20 | 3,107.61 | 3,158.86 | 3,028.41 | 3,075.00 | 3.7M |
| 2021-01-19 | 2,972.50 | 3,177.50 | 2,953.90 | 3,107.60 | 10.1M |
| 2021-01-18 | 2,986.48 | 3,056.36 | 2,935.23 | 2,949.20 | 5.1M |
| 2021-01-17 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2021-01-15 | 3,186.82 | 3,205.45 | 3,061.02 | 3,088.98 | 4.6M |
| 2021-01-14 | 3,200.79 | 3,312.61 | 3,163.52 | 3,177.50 | 6.0M |
| 2021-01-13 | 3,224.09 | 3,280.00 | 3,172.84 | 3,224.09 | 5.9M |
| 2021-01-12 | 3,121.59 | 3,382.50 | 3,093.64 | 3,238.07 | 22.7M |
| 2021-01-11 | 3,326.59 | 3,359.20 | 3,051.70 | 3,135.57 | 13.5M |
| 2021-01-10 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0M |
| 2021-01-08 | 3,475.70 | 3,499.00 | 3,270.70 | 3,312.60 | 15.2M |
| 2021-01-07 | 3,531.60 | 3,867.00 | 3,405.80 | 3,443.10 | 79.7M |
| 2021-01-06 | 3,517.60 | 3,550.20 | 3,382.50 | 3,485.00 | 36.8M |
| 2021-01-05 | 2,953.86 | 3,839.09 | 2,902.61 | 3,568.86 | 218.7M |
| 2021-01-04 | 2,902.61 | 3,028.41 | 2,818.75 | 2,958.52 | 23.6M |