11,870.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 31,100.00 | 33,100.00 | 30,750.00 | 31,400.00 | 0.2M |
| 2023-12-27 | 31,350.00 | 34,450.00 | 30,750.00 | 30,750.00 | 0.2M |
| 2023-12-26 | 35,100.00 | 35,350.00 | 31,650.00 | 31,900.00 | 0.3M |
| 2023-12-25 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 0.0M |
| 2023-12-22 | 39,300.00 | 39,300.00 | 35,750.00 | 35,900.00 | 0.4M |
| 2023-12-21 | 40,750.00 | 44,800.00 | 39,300.00 | 39,300.00 | 1.8M |
| 2023-12-20 | 36,900.00 | 43,100.00 | 35,900.00 | 39,300.00 | 2.7M |
| 2023-12-19 | 38,400.00 | 43,200.00 | 35,500.00 | 35,950.00 | 1.4M |
| 2023-12-18 | 33,250.00 | 41,950.00 | 32,100.00 | 38,550.00 | 3.4M |
| 2023-12-17 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2023-12-15 | 34,500.00 | 36,000.00 | 33,300.00 | 33,500.00 | 0.5M |
| 2023-12-14 | 38,300.00 | 39,800.00 | 34,550.00 | 34,900.00 | 1.1M |
| 2023-12-13 | 44,350.00 | 45,150.00 | 36,600.00 | 37,800.00 | 1.2M |
| 2023-12-12 | 46,100.00 | 49,550.00 | 43,900.00 | 45,150.00 | 1.7M |
| 2023-12-11 | 53,750.00 | 57,750.00 | 47,150.00 | 48,250.00 | 2.1M |
| 2023-12-10 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2023-12-08 | 50,550.00 | 61,850.00 | 47,000.00 | 52,500.00 | 6.8M |
| 2023-12-07 | 54,600.00 | 59,800.00 | 52,250.00 | 54,350.00 | 7.2M |
| 2023-12-06 | 35,500.00 | 46,000.00 | 29,200.00 | 46,000.00 | 20.5M |