| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 38.33 | 38.85 | 36.01 | 38.07 | 0.1M |
| 2024-12-30 | 39.32 | 39.84 | 37.56 | 38.11 | 0.1M |
| 2024-12-27 | 40.59 | 41.76 | 38.73 | 40.00 | 0.1M |
| 2024-12-26 | 42.94 | 43.08 | 40.68 | 41.20 | 0.1M |
| 2024-12-24 | 43.68 | 44.27 | 42.64 | 43.30 | 0.0M |
| 2024-12-23 | 43.73 | 44.90 | 42.58 | 43.29 | 0.0M |
| 2024-12-20 | 42.86 | 44.62 | 42.86 | 43.67 | 0.1M |
| 2024-12-19 | 45.17 | 48.46 | 41.03 | 43.12 | 0.2M |
| 2024-12-18 | 50.00 | 52.00 | 43.55 | 44.46 | 0.2M |
| 2024-12-17 | 48.12 | 49.78 | 47.84 | 49.76 | 0.1M |
| 2024-12-16 | 46.87 | 49.16 | 43.88 | 48.16 | 0.1M |
| 2024-12-13 | 44.16 | 47.23 | 41.14 | 46.88 | 0.1M |
| 2024-12-12 | 48.41 | 49.96 | 43.00 | 43.96 | 0.2M |
| 2024-12-11 | 47.30 | 51.81 | 45.00 | 48.69 | 0.2M |
| 2024-12-10 | 47.49 | 51.95 | 45.58 | 46.75 | 0.2M |
| 2024-12-09 | 42.67 | 47.80 | 42.67 | 47.49 | 0.2M |
| 2024-12-06 | 39.91 | 44.50 | 39.06 | 42.58 | 0.3M |
| 2024-12-05 | 43.33 | 43.33 | 36.77 | 39.12 | 0.2M |
| 2024-12-04 | 47.52 | 48.74 | 38.22 | 38.61 | 0.3M |
| 2024-12-03 | 51.89 | 53.06 | 47.35 | 47.51 | 0.1M |
| 2024-12-02 | 52.69 | 55.39 | 49.77 | 53.50 | 0.1M |
| 2024-11-29 | 55.11 | 56.04 | 51.89 | 52.06 | 0.0M |
| 2024-11-27 | 54.34 | 55.21 | 50.92 | 54.99 | 0.0M |
| 2024-11-26 | 51.62 | 56.69 | 48.71 | 53.25 | 0.1M |
| 2024-11-25 | 51.75 | 53.21 | 48.92 | 52.00 | 0.1M |
| 2024-11-22 | 51.37 | 56.00 | 51.37 | 52.31 | 0.1M |
| 2024-11-21 | 48.12 | 51.50 | 47.41 | 50.62 | 0.1M |
| 2024-11-20 | 46.78 | 49.46 | 45.30 | 47.00 | 0.1M |
| 2024-11-19 | 45.75 | 48.19 | 44.65 | 46.63 | 0.1M |
| 2024-11-18 | 49.86 | 51.30 | 46.47 | 46.63 | 0.1M |
| 2024-11-15 | 49.70 | 49.90 | 46.19 | 47.56 | 0.1M |
| 2024-11-14 | 54.01 | 57.94 | 49.20 | 49.70 | 0.1M |
| 2024-11-13 | 65.98 | 70.49 | 52.89 | 55.01 | 0.3M |
| 2024-11-12 | 72.36 | 72.51 | 62.75 | 65.14 | 0.2M |
| 2024-11-11 | 69.55 | 75.00 | 66.56 | 73.50 | 0.1M |
| 2024-11-08 | 68.90 | 73.49 | 67.54 | 70.40 | 0.1M |
| 2024-11-07 | 66.86 | 76.79 | 66.86 | 69.10 | 0.2M |
| 2024-11-06 | 73.03 | 75.27 | 59.20 | 66.63 | 0.3M |
| 2024-11-05 | 61.11 | 66.01 | 60.08 | 65.73 | 0.1M |
| 2024-11-04 | 55.35 | 61.36 | 55.10 | 60.13 | 0.1M |
| 2024-11-01 | 59.01 | 60.89 | 56.12 | 58.16 | 0.1M |
| 2024-10-31 | 60.15 | 61.14 | 55.22 | 57.50 | 0.1M |
| 2024-10-30 | 62.82 | 63.95 | 60.50 | 60.85 | 0.1M |
| 2024-10-29 | 63.34 | 67.27 | 61.98 | 63.23 | 0.1M |
| 2024-10-28 | 68.26 | 69.47 | 62.18 | 63.85 | 0.1M |
| 2024-10-25 | 68.30 | 72.15 | 67.56 | 68.15 | 0.1M |
| 2024-10-24 | 68.14 | 70.78 | 66.21 | 68.13 | 0.1M |
| 2024-10-23 | 69.43 | 71.05 | 62.33 | 67.79 | 0.2M |
| 2024-10-22 | 75.67 | 77.13 | 68.71 | 70.02 | 0.2M |
| 2024-10-21 | 83.16 | 85.00 | 75.61 | 75.86 | 0.2M |
| 2024-10-18 | 80.00 | 83.36 | 76.39 | 80.04 | 0.2M |
| 2024-10-17 | 74.98 | 83.04 | 70.44 | 80.01 | 0.4M |
| 2024-10-16 | 47.67 | 98.00 | 46.00 | 77.00 | 1.5M |
| 2024-10-15 | 39.18 | 41.98 | 38.00 | 39.76 | 0.0M |
| 2024-10-14 | 38.48 | 39.53 | 37.35 | 39.25 | 0.0M |
| 2024-10-11 | 36.78 | 38.80 | 36.78 | 38.67 | 0.1M |
| 2024-10-10 | 35.15 | 37.38 | 35.15 | 36.55 | 0.0M |
| 2024-10-09 | 35.01 | 35.89 | 34.16 | 35.63 | 0.0M |
| 2024-10-08 | 35.76 | 36.44 | 34.68 | 35.01 | 0.1M |
| 2024-10-07 | 33.32 | 35.99 | 32.00 | 35.86 | 0.1M |
| 2024-10-04 | 31.54 | 34.00 | 30.72 | 33.59 | 0.1M |
| 2024-10-03 | 33.00 | 33.50 | 30.74 | 31.30 | 0.1M |
| 2024-10-02 | 32.83 | 33.31 | 32.02 | 32.98 | 0.1M |
| 2024-10-01 | 33.24 | 34.00 | 31.62 | 33.00 | 0.1M |
| 2024-09-30 | 34.26 | 35.18 | 32.60 | 33.42 | 0.1M |
| 2024-09-27 | 35.37 | 36.69 | 34.36 | 34.51 | 0.0M |
| 2024-09-26 | 35.24 | 35.99 | 34.24 | 34.75 | 0.1M |
| 2024-09-25 | 35.10 | 35.50 | 34.00 | 34.45 | 0.1M |
| 2024-09-24 | 34.01 | 35.79 | 34.01 | 35.03 | 0.0M |
| 2024-09-23 | 36.34 | 37.09 | 34.12 | 34.67 | 0.1M |
| 2024-09-20 | 38.40 | 39.19 | 33.98 | 36.33 | 0.2M |
| 2024-09-19 | 38.26 | 40.07 | 37.80 | 38.50 | 0.2M |
| 2024-09-18 | 37.16 | 38.09 | 35.70 | 36.73 | 0.0M |
| 2024-09-17 | 41.85 | 42.83 | 36.75 | 37.27 | 0.1M |
| 2024-09-16 | 43.25 | 43.25 | 40.49 | 40.86 | 0.1M |
| 2024-09-13 | 41.09 | 45.19 | 40.00 | 41.43 | 0.1M |
| 2024-09-12 | 41.31 | 42.00 | 39.95 | 40.44 | 0.1M |
| 2024-09-11 | 38.95 | 41.48 | 36.99 | 41.47 | 0.0M |
| 2024-09-10 | 38.50 | 40.11 | 35.67 | 38.84 | 0.1M |
| 2024-09-09 | 40.39 | 43.39 | 38.23 | 38.48 | 0.1M |
| 2024-09-06 | 43.50 | 44.17 | 40.63 | 40.80 | 0.0M |
| 2024-09-05 | 42.76 | 45.20 | 41.07 | 42.73 | 0.0M |
| 2024-09-04 | 43.82 | 47.12 | 42.04 | 42.41 | 0.1M |
| 2024-09-03 | 46.80 | 48.52 | 42.98 | 44.37 | 0.1M |
| 2024-08-30 | 50.91 | 52.22 | 46.21 | 47.72 | 0.1M |
| 2024-08-29 | 49.00 | 51.00 | 48.61 | 49.96 | 0.0M |
| 2024-08-28 | 49.60 | 51.96 | 48.88 | 49.98 | 0.1M |
| 2024-08-27 | 48.20 | 51.00 | 48.20 | 49.70 | 0.1M |
| 2024-08-26 | 45.31 | 50.56 | 44.61 | 49.00 | 0.1M |
| 2024-08-23 | 44.32 | 46.98 | 43.28 | 45.09 | 0.1M |
| 2024-08-22 | 47.21 | 47.21 | 41.54 | 44.19 | 0.1M |
| 2024-08-21 | 43.14 | 46.38 | 41.83 | 46.02 | 0.0M |
| 2024-08-20 | 43.70 | 44.96 | 41.24 | 42.30 | 0.0M |
| 2024-08-19 | 43.26 | 46.20 | 40.60 | 43.48 | 0.1M |
| 2024-08-16 | 45.00 | 49.80 | 43.20 | 43.91 | 0.1M |
| 2024-08-15 | 41.25 | 52.69 | 39.97 | 45.10 | 0.1M |
| 2024-08-14 | 37.78 | 40.50 | 36.82 | 39.71 | 0.1M |
| 2024-08-13 | 36.39 | 38.00 | 35.86 | 36.36 | 0.1M |
| 2024-08-12 | 35.31 | 38.66 | 33.47 | 35.97 | 0.2M |
| 2024-08-09 | 36.10 | 36.62 | 33.44 | 34.41 | 0.1M |
| 2024-08-08 | 35.73 | 38.60 | 34.81 | 35.99 | 0.1M |
| 2024-08-07 | 35.98 | 36.94 | 34.88 | 35.53 | 0.0M |
| 2024-08-06 | 37.99 | 37.99 | 35.20 | 35.52 | 0.1M |
| 2024-08-05 | 39.46 | 39.60 | 35.77 | 38.21 | 0.0M |
| 2024-08-02 | 41.30 | 43.30 | 40.86 | 41.85 | 0.0M |
| 2024-08-01 | 45.86 | 46.99 | 42.50 | 43.49 | 0.0M |
| 2024-07-31 | 46.50 | 47.32 | 43.30 | 46.56 | 0.0M |
| 2024-07-30 | 49.03 | 50.14 | 45.00 | 45.21 | 0.1M |
| 2024-07-29 | 52.21 | 52.21 | 48.33 | 49.03 | 0.0M |
| 2024-07-26 | 53.28 | 55.06 | 50.37 | 52.48 | 0.1M |
| 2024-07-25 | 48.47 | 53.30 | 48.47 | 52.29 | 0.1M |
| 2024-07-24 | 47.20 | 49.51 | 46.51 | 48.11 | 0.1M |
| 2024-07-23 | 48.43 | 49.30 | 46.90 | 47.36 | 0.0M |
| 2024-07-22 | 45.99 | 49.03 | 45.81 | 48.38 | 0.0M |
| 2024-07-19 | 46.96 | 46.96 | 43.35 | 45.57 | 0.1M |
| 2024-07-18 | 47.52 | 48.81 | 46.63 | 46.98 | 0.0M |
| 2024-07-17 | 52.18 | 52.18 | 47.03 | 48.35 | 0.0M |
| 2024-07-16 | 50.52 | 53.63 | 49.25 | 52.35 | 0.1M |
| 2024-07-15 | 50.00 | 51.27 | 47.00 | 49.25 | 0.1M |
| 2024-07-12 | 46.88 | 49.52 | 45.20 | 49.15 | 0.1M |
| 2024-07-11 | 42.20 | 46.73 | 41.63 | 45.85 | 0.1M |
| 2024-07-10 | 41.01 | 42.32 | 40.74 | 41.62 | 0.0M |
| 2024-07-09 | 40.93 | 43.43 | 40.15 | 41.11 | 0.1M |
| 2024-07-08 | 36.42 | 42.19 | 35.41 | 41.00 | 0.1M |
| 2024-07-05 | 38.92 | 40.00 | 34.97 | 36.53 | 0.1M |
| 2024-07-03 | 32.86 | 38.96 | 32.86 | 38.32 | 0.1M |
| 2024-07-02 | 33.74 | 35.78 | 32.92 | 33.11 | 0.1M |
| 2024-07-01 | 33.70 | 34.07 | 30.46 | 33.85 | 0.1M |
| 2024-06-28 | 34.21 | 38.00 | 32.33 | 33.87 | 1.0M |
| 2024-06-27 | 32.55 | 34.41 | 32.19 | 33.47 | 0.1M |
| 2024-06-26 | 32.55 | 34.20 | 30.01 | 33.45 | 0.2M |
| 2024-06-25 | 34.31 | 37.53 | 32.75 | 33.42 | 0.2M |
| 2024-06-24 | 35.40 | 37.84 | 34.77 | 35.11 | 0.1M |
| 2024-06-21 | 35.59 | 39.49 | 33.44 | 35.38 | 0.2M |
| 2024-06-20 | 33.10 | 35.97 | 33.10 | 35.89 | 0.1M |
| 2024-06-18 | 34.58 | 38.04 | 32.62 | 33.61 | 0.1M |
| 2024-06-17 | 40.75 | 41.50 | 33.93 | 34.72 | 0.1M |
| 2024-06-14 | 42.43 | 44.30 | 41.16 | 41.60 | 0.0M |
| 2024-06-13 | 42.07 | 44.48 | 42.07 | 42.50 | 0.1M |
| 2024-06-12 | 42.26 | 45.59 | 42.26 | 42.61 | 0.0M |
| 2024-06-11 | 47.93 | 47.93 | 42.19 | 42.19 | 0.1M |
| 2024-06-10 | 45.94 | 48.80 | 44.56 | 46.99 | 0.1M |
| 2024-06-07 | 44.65 | 47.00 | 42.53 | 46.40 | 0.1M |
| 2024-06-06 | 46.60 | 47.99 | 43.94 | 44.74 | 0.0M |
| 2024-06-05 | 49.52 | 50.50 | 46.44 | 47.25 | 0.1M |
| 2024-06-04 | 50.87 | 51.17 | 48.83 | 49.51 | 0.0M |
| 2024-06-03 | 50.56 | 51.37 | 47.69 | 50.48 | 0.0M |
| 2024-05-31 | 50.04 | 52.33 | 50.04 | 51.30 | 0.0M |
| 2024-05-30 | 50.28 | 52.35 | 48.69 | 50.25 | 0.1M |
| 2024-05-29 | 49.20 | 51.02 | 48.47 | 49.99 | 0.0M |
| 2024-05-28 | 49.18 | 50.52 | 48.11 | 49.59 | 0.1M |
| 2024-05-24 | 48.49 | 49.60 | 46.66 | 48.85 | 0.1M |
| 2024-05-23 | 48.96 | 48.99 | 46.41 | 48.08 | 0.0M |
| 2024-05-22 | 50.50 | 51.03 | 48.59 | 50.20 | 0.0M |
| 2024-05-21 | 54.01 | 54.22 | 48.90 | 50.80 | 0.1M |
| 2024-05-20 | 55.99 | 55.99 | 53.21 | 54.60 | 0.0M |
| 2024-05-17 | 51.17 | 54.97 | 50.98 | 54.66 | 0.1M |
| 2024-05-16 | 52.17 | 52.90 | 50.34 | 51.26 | 0.0M |
| 2024-05-15 | 50.56 | 52.77 | 50.13 | 52.77 | 0.0M |
| 2024-05-14 | 52.89 | 52.98 | 49.15 | 50.05 | 0.0M |
| 2024-05-13 | 49.51 | 50.76 | 49.51 | 50.24 | 0.1M |
| 2024-05-10 | 55.99 | 55.99 | 49.98 | 51.00 | 0.0M |
| 2024-05-09 | 50.88 | 55.62 | 50.88 | 54.88 | 0.0M |
| 2024-05-08 | 51.42 | 53.35 | 51.42 | 52.32 | 0.0M |
| 2024-05-07 | 56.32 | 56.32 | 51.01 | 54.01 | 0.0M |
| 2024-05-06 | 58.99 | 58.99 | 55.06 | 56.48 | 0.0M |
| 2024-05-03 | 58.22 | 59.25 | 56.33 | 58.24 | 0.0M |
| 2024-05-02 | 62.00 | 62.00 | 57.92 | 58.22 | 0.0M |
| 2024-05-01 | 55.00 | 61.49 | 54.44 | 60.99 | 0.0M |
| 2024-04-30 | 61.07 | 61.13 | 55.39 | 56.79 | 0.1M |
| 2024-04-29 | 62.93 | 62.93 | 59.13 | 60.95 | 0.0M |
| 2024-04-26 | 58.44 | 63.30 | 57.18 | 62.93 | 0.0M |
| 2024-04-25 | 63.62 | 63.62 | 56.20 | 58.53 | 0.0M |
| 2024-04-24 | 67.82 | 67.82 | 59.99 | 62.99 | 0.0M |
| 2024-04-23 | 66.75 | 72.96 | 65.00 | 67.94 | 0.1M |
| 2024-04-22 | 64.54 | 70.00 | 64.54 | 68.38 | 0.0M |
| 2024-04-19 | 65.25 | 67.00 | 64.24 | 66.74 | 0.0M |
| 2024-04-18 | 68.00 | 70.24 | 62.00 | 66.78 | 0.1M |
| 2024-04-17 | 75.22 | 75.22 | 68.77 | 69.30 | 0.0M |
| 2024-04-16 | 71.30 | 75.21 | 71.30 | 73.37 | 0.0M |
| 2024-04-15 | 72.99 | 75.80 | 72.00 | 74.37 | 0.0M |
| 2024-04-12 | 78.81 | 79.99 | 73.47 | 74.98 | 0.0M |
| 2024-04-11 | 73.00 | 80.18 | 73.00 | 78.53 | 0.0M |
| 2024-04-10 | 78.97 | 79.64 | 73.20 | 74.80 | 0.1M |
| 2024-04-09 | 74.59 | 80.00 | 70.58 | 78.69 | 0.1M |
| 2024-04-08 | 67.06 | 73.44 | 66.50 | 73.44 | 0.0M |
| 2024-04-05 | 70.40 | 73.45 | 66.84 | 67.63 | 0.0M |
| 2024-04-04 | 75.00 | 79.47 | 71.40 | 71.40 | 0.0M |
| 2024-04-03 | 80.88 | 82.23 | 74.07 | 77.96 | 0.1M |
| 2024-04-02 | 91.01 | 91.01 | 79.26 | 82.65 | 0.0M |
| 2024-04-01 | 88.14 | 90.00 | 85.53 | 89.74 | 0.0M |
| 2024-03-28 | 89.86 | 93.00 | 86.50 | 90.00 | 0.1M |
| 2024-03-27 | 83.01 | 97.91 | 82.12 | 88.53 | 0.0M |
| 2024-03-26 | 73.11 | 89.00 | 73.11 | 86.95 | 0.1M |
| 2024-03-25 | 67.99 | 77.61 | 67.00 | 73.42 | 0.0M |
| 2024-03-22 | 67.84 | 68.98 | 62.56 | 65.02 | 0.1M |
| 2024-03-21 | 64.99 | 65.45 | 62.10 | 65.00 | 0.0M |
| 2024-03-20 | 63.33 | 65.00 | 63.09 | 64.74 | 0.0M |
| 2024-03-19 | 61.16 | 66.26 | 61.16 | 64.15 | 0.0M |
| 2024-03-18 | 61.04 | 63.50 | 59.49 | 61.87 | 0.0M |
| 2024-03-15 | 58.38 | 61.52 | 56.76 | 61.52 | 0.0M |
| 2024-03-14 | 52.23 | 59.22 | 51.50 | 59.22 | 0.0M |
| 2024-03-13 | 53.20 | 55.00 | 52.46 | 53.75 | 0.0M |
| 2024-03-12 | 56.54 | 58.35 | 54.16 | 55.39 | 0.0M |
| 2024-03-11 | 57.67 | 59.39 | 53.91 | 56.15 | 0.3M |
| 2024-03-08 | 49.00 | 55.14 | 47.95 | 55.14 | 0.0M |
| 2024-03-07 | 49.40 | 50.88 | 48.61 | 49.08 | 0.0M |
| 2024-03-06 | 49.94 | 50.20 | 48.40 | 49.53 | 0.0M |
| 2024-03-05 | 50.00 | 50.99 | 49.16 | 49.94 | 0.0M |
| 2024-03-04 | 50.40 | 51.49 | 49.80 | 50.00 | 0.0M |
| 2024-03-01 | 47.70 | 51.00 | 47.70 | 49.30 | 0.0M |
| 2024-02-29 | 48.25 | 49.11 | 46.61 | 48.30 | 0.0M |
| 2024-02-28 | 47.10 | 48.45 | 46.29 | 46.95 | 0.0M |
| 2024-02-27 | 54.98 | 54.98 | 47.10 | 47.10 | 0.0M |
| 2024-02-26 | 48.74 | 50.64 | 48.74 | 50.15 | 0.0M |
| 2024-02-23 | 50.95 | 51.06 | 49.39 | 49.99 | 0.0M |
| 2024-02-22 | 53.30 | 55.56 | 50.60 | 50.60 | 0.0M |
| 2024-02-21 | 57.03 | 58.29 | 53.15 | 54.10 | 0.0M |
| 2024-02-20 | 53.45 | 56.44 | 52.12 | 55.98 | 0.0M |
| 2024-02-16 | 55.12 | 56.80 | 52.39 | 52.39 | 0.0M |
| 2024-02-15 | 56.80 | 56.80 | 52.00 | 53.90 | 0.0M |
| 2024-02-14 | 52.81 | 56.99 | 52.81 | 54.71 | 0.0M |
| 2024-02-13 | 54.85 | 58.99 | 53.02 | 53.81 | 0.0M |
| 2024-02-12 | 54.63 | 57.00 | 54.63 | 55.00 | 0.0M |
| 2024-02-09 | 55.96 | 56.96 | 55.41 | 56.90 | 0.0M |
| 2024-02-08 | 59.90 | 59.90 | 54.67 | 58.72 | 0.0M |
| 2024-02-07 | 62.00 | 62.00 | 57.85 | 59.54 | 0.0M |
| 2024-02-06 | 69.62 | 69.62 | 58.74 | 60.11 | 0.0M |
| 2024-02-05 | 52.09 | 69.82 | 52.09 | 69.27 | 0.0M |
| 2024-02-02 | 51.36 | 53.35 | 51.36 | 53.35 | 0.0M |
| 2024-02-01 | 50.95 | 52.99 | 49.39 | 52.99 | 0.0M |
| 2024-01-31 | 49.70 | 50.81 | 48.57 | 50.81 | 0.0M |
| 2024-01-30 | 46.55 | 49.89 | 46.55 | 49.09 | 0.0M |
| 2024-01-29 | 48.00 | 50.35 | 47.32 | 49.57 | 0.0M |
| 2024-01-26 | 47.92 | 50.50 | 47.92 | 50.38 | 0.0M |
| 2024-01-25 | 52.82 | 54.50 | 47.76 | 52.00 | 0.0M |
| 2024-01-24 | 43.00 | 51.94 | 41.32 | 51.94 | 0.0M |
| 2024-01-23 | 41.99 | 42.99 | 41.92 | 42.99 | 0.0M |
| 2024-01-22 | 38.75 | 42.55 | 38.75 | 42.50 | 0.0M |
| 2024-01-19 | 40.85 | 42.63 | 40.85 | 41.10 | 0.0M |
| 2024-01-18 | 43.63 | 44.80 | 41.02 | 41.02 | 0.0M |
| 2024-01-17 | 44.26 | 45.30 | 43.63 | 43.63 | 0.0M |
| 2024-01-16 | 48.00 | 48.00 | 45.30 | 46.70 | 0.0M |
| 2024-01-12 | 43.79 | 47.48 | 43.79 | 46.70 | 0.0M |
| 2024-01-11 | 44.39 | 49.16 | 42.90 | 43.79 | 0.0M |
| 2024-01-10 | 50.00 | 50.17 | 44.49 | 45.34 | 0.0M |
| 2024-01-09 | 48.62 | 50.50 | 48.15 | 50.00 | 0.0M |
| 2024-01-08 | 50.11 | 50.50 | 49.27 | 49.27 | 0.0M |
| 2024-01-05 | 50.16 | 50.50 | 49.34 | 50.49 | 0.0M |
| 2024-01-04 | 49.30 | 52.03 | 49.30 | 50.00 | 0.0M |
| 2024-01-03 | 48.75 | 50.08 | 47.02 | 49.84 | 0.0M |
| 2024-01-02 | 47.14 | 49.26 | 47.14 | 49.14 | 0.0M |