Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KOSPI 200 Covered Call
KS200CC
🏛️
south-korea
→
445.17
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
437.62
2021-06-25
Historical Low
244.47
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.9%
Start: 2015-01-02
Fall Proportion
45.7%
Total2649Trading Days
Daily Change Extremes
Max Daily Gain
+8.71%
2020-03-24
Max Daily Loss
-9.10%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+13.27%
2020-04
Max Monthly Loss
-11.75%
2022-06
Related Stocks
KOSPI 200 Heavy Industries
KS200SHIP
1151.7100
KOSPI Volatility
KSVKOSPI
20.9600
KQ Mid 300
KQ300
781.9400
KQ Metal Product
KQ28
1968.7000
KRX 100
KRX100
7380.7700
KQ Nonmetallic Product
KQ27
50325.0500
F-LKTB Inverse
FLKTBINV
1181.5400
KQ Small
KQSM
2582.4300
KQ Pharmaceuticals
KQ26
11548.5500
USDKRW Futures
FUSDKRW
1548.7100
Hot Stocks
KOSPI Volatility
KSVKOSPI
21.7700
KOSPI 200 Futures Inverse
FKS200INV
415.9800
KQ Publishing & Printing
KQ24
2164.1200
KQ Textile Apparel
KQ22
42.0100
USDKRW Futures
FUSDKRW
1565.0000
F-LKTB Inverse
FLKTBINV
1180.2900
KRX Insurance
KRXINSU
2607.3400
F-KTB Inverse
FKTBINV
1433.8300
KQ Entertainment & Culture
KQ51
575.0600
KOSPI 200 Consumer Staples
KS200CONS
1190.8100