KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 579.57 579.65 579.31 579.48 0.0K
08:59 579.48 579.57 579.40 579.48 0.0K
09:00 579.65 580.08 579.31 579.31 0.0K
09:01 579.83 579.91 579.57 579.91 0.0K
09:02 579.40 579.40 579.05 579.31 0.0K
09:03 579.31 579.31 578.46 578.63 0.0K
09:04 578.97 579.14 578.28 578.54 0.0K
09:05 578.80 579.31 578.80 578.88 0.0K
09:06 578.97 579.40 578.97 579.31 0.0K
09:07 579.31 580.34 579.31 580.17 0.0K
09:08 580.17 580.34 580.00 580.17 0.0K
09:09 580.60 580.68 580.43 580.60 0.0K
09:10 580.68 580.85 580.25 580.25 0.0K
09:11 580.08 580.08 579.74 580.00 0.0K
09:12 579.91 580.00 579.74 579.74 0.0K
09:13 579.74 579.91 579.74 579.83 0.0K
09:14 579.83 580.00 579.74 580.00 0.0K
09:15 580.00 580.08 579.91 579.91 0.0K
09:16 579.91 579.91 579.65 579.65 0.0K
09:17 579.74 579.83 579.48 579.65 0.0K
09:18 579.48 579.74 579.48 579.57 0.0K
09:19 579.57 580.00 579.57 579.91 0.0K
09:20 579.91 579.91 579.48 579.48 0.0K
09:21 579.48 579.57 579.31 579.48 0.0K
09:22 579.40 579.83 579.31 579.48 0.0K
09:23 579.48 580.00 579.48 579.83 0.0K
09:24 579.83 579.91 579.57 579.91 0.0K
09:25 579.83 580.17 579.74 580.08 0.0K
09:26 580.00 580.08 579.91 580.00 0.0K
09:27 580.00 580.51 580.00 580.51 0.0K
09:28 580.43 580.51 580.17 580.17 0.0K
09:29 580.25 580.43 580.17 580.34 0.0K
09:30 580.25 580.43 580.00 580.08 0.0K
09:31 580.08 580.51 580.00 580.17 0.0K
09:32 580.17 580.43 580.00 580.43 0.0K
09:33 580.34 580.68 580.17 580.25 0.0K
09:34 580.34 580.34 579.74 579.74 0.0K
09:35 579.74 580.17 579.74 579.91 0.0K
09:36 579.83 579.91 579.65 579.65 0.0K
09:37 579.65 580.25 579.65 580.25 0.0K
09:38 580.25 580.43 580.08 580.17 0.0K
09:39 580.17 580.17 579.83 579.91 0.0K
09:40 579.91 580.00 579.83 579.83 0.0K
09:41 579.91 579.91 579.65 579.65 0.0K
09:42 579.65 579.83 579.65 579.74 0.0K
09:43 579.74 579.74 579.48 579.48 0.0K
09:44 579.48 579.57 579.23 579.23 0.0K
09:45 579.31 579.57 579.31 579.48 0.0K
09:46 579.40 579.91 579.40 579.91 0.0K
09:47 579.91 579.91 579.65 579.83 0.0K
09:48 579.83 579.83 579.40 579.40 0.0K
09:49 579.31 579.57 579.31 579.40 0.0K
09:50 579.40 579.40 578.97 578.97 0.0K
09:51 579.14 579.14 578.71 578.71 0.0K
09:52 578.80 578.88 578.54 578.63 0.0K
09:53 578.54 578.54 578.11 578.20 0.0K
09:54 578.03 578.11 577.60 577.60 0.0K
09:55 577.60 577.77 577.26 577.26 0.0K
09:56 577.26 577.60 577.17 577.51 0.0K
09:57 577.43 577.60 577.26 577.60 0.0K
09:58 577.60 577.77 577.43 577.60 0.0K
09:59 577.51 577.68 577.26 577.26 0.0K
10:00 577.17 577.26 576.91 576.91 0.0K
10:01 576.83 577.17 576.83 577.17 0.0K
10:02 577.08 577.68 577.08 577.60 0.0K
10:03 577.60 577.77 577.26 577.34 0.0K
10:04 577.43 577.43 577.17 577.34 0.0K
10:05 577.34 577.43 577.26 577.34 0.0K
10:06 577.34 577.43 577.26 577.26 0.0K
10:07 577.26 577.51 577.26 577.34 0.0K
10:08 577.43 577.51 577.34 577.34 0.0K
10:09 577.34 577.43 577.26 577.26 0.0K
10:10 577.17 577.34 577.08 577.26 0.0K
10:11 577.26 577.43 577.26 577.43 0.0K
10:12 577.43 577.51 577.34 577.34 0.0K
10:13 577.43 577.43 577.26 577.43 0.0K
10:14 577.68 577.77 577.60 577.68 0.0K
10:15 577.77 578.03 577.77 578.03 0.0K
10:16 578.03 578.28 577.94 578.03 0.0K
10:17 578.03 578.11 577.77 577.77 0.0K
10:18 577.77 577.86 577.68 577.86 0.0K
10:19 577.86 577.94 577.77 577.77 0.0K
10:20 577.77 577.86 577.51 577.60 0.0K
10:21 577.51 577.60 577.43 577.51 0.0K
10:22 577.43 577.68 577.34 577.34 0.0K
10:23 577.43 577.68 577.26 577.68 0.0K
10:24 577.68 577.86 577.68 577.86 0.0K
10:25 577.77 577.86 577.77 577.77 0.0K
10:26 577.60 577.77 577.51 577.77 0.0K
10:27 577.77 578.11 577.77 578.11 0.0K
10:28 578.11 578.11 577.77 577.77 0.0K
10:29 577.77 577.94 577.77 577.77 0.0K
10:30 577.77 578.20 577.68 578.20 0.0K
10:31 578.20 578.54 578.20 578.20 0.0K
10:32 578.20 578.28 577.94 577.94 0.0K
10:33 578.03 578.20 577.94 578.20 0.0K
10:34 578.20 578.37 578.20 578.28 0.0K
10:35 578.37 578.46 578.28 578.37 0.0K
10:36 578.37 578.63 578.37 578.46 0.0K
10:37 578.46 578.54 578.20 578.20 0.0K
10:38 578.20 578.28 577.94 578.03 0.0K
10:39 578.03 578.03 577.86 577.86 0.0K
10:40 577.86 578.03 577.86 577.94 0.0K
10:41 577.94 577.94 577.77 577.77 0.0K
10:42 577.77 577.86 577.68 577.86 0.0K
10:43 577.86 577.94 577.86 577.94 0.0K
10:44 578.03 578.03 577.77 577.77 0.0K
10:45 577.77 577.94 577.77 577.86 0.0K
10:46 577.86 577.86 577.77 577.77 0.0K
10:47 577.77 577.77 577.60 577.77 0.0K
10:48 577.77 577.94 577.77 577.94 0.0K
10:49 577.94 577.94 577.68 577.68 0.0K
10:50 577.60 577.77 577.51 577.51 0.0K
10:51 577.51 577.51 577.17 577.26 0.0K
10:52 577.26 577.26 576.91 577.08 0.0K
10:53 577.08 577.68 577.08 577.68 0.0K
10:54 577.77 577.86 577.68 577.68 0.0K
10:55 577.68 577.94 577.68 577.86 0.0K
10:56 577.60 577.77 577.60 577.68 0.0K
10:57 577.68 577.77 577.60 577.60 0.0K
10:58 577.60 577.68 577.51 577.68 0.0K
10:59 577.60 577.60 577.43 577.43 0.0K
11:00 577.43 577.68 577.43 577.60 0.0K
11:01 577.60 577.77 577.60 577.77 0.0K
11:02 577.77 577.77 577.60 577.68 0.0K
11:03 577.68 577.77 577.60 577.68 0.0K
11:04 577.68 577.68 577.60 577.60 0.0K
11:05 577.60 577.60 577.34 577.43 0.0K
11:06 577.43 577.68 577.43 577.68 0.0K
11:07 577.68 577.77 577.60 577.60 0.0K
11:08 577.51 577.77 577.51 577.60 0.0K
11:09 577.68 577.68 577.60 577.68 0.0K
11:10 577.68 577.86 577.68 577.86 0.0K
11:11 577.86 577.94 577.77 577.77 0.0K
11:12 577.77 577.86 577.68 577.77 0.0K
11:13 577.77 577.77 577.68 577.68 0.0K
11:14 577.60 577.77 577.60 577.68 0.0K
11:15 577.68 577.77 577.60 577.60 0.0K
11:16 577.60 577.77 577.60 577.68 0.0K
11:17 577.68 577.86 577.68 577.77 0.0K
11:18 577.77 578.11 577.77 578.03 0.0K
11:19 577.94 578.11 577.86 578.03 0.0K
11:20 578.03 578.11 578.03 578.03 0.0K
11:21 578.03 578.11 578.03 578.11 0.0K
11:22 578.28 578.28 578.11 578.11 0.0K
11:23 578.11 578.11 578.03 578.03 0.0K
11:24 578.11 578.11 577.86 577.86 0.0K
11:25 577.86 578.03 577.77 577.77 0.0K
11:26 577.77 577.86 577.77 577.86 0.0K
11:27 577.86 578.11 577.86 578.11 0.0K
11:28 578.11 578.11 578.03 578.11 0.0K
11:29 578.11 578.11 578.11 578.11 0.0K
11:30 578.03 578.28 578.03 578.11 0.0K
11:31 578.11 578.11 578.03 578.03 0.0K
11:32 578.03 578.11 577.86 577.94 0.0K
11:33 577.94 577.94 577.68 577.68 0.0K
11:34 577.68 577.68 577.51 577.51 0.0K
11:35 577.43 577.43 577.26 577.34 0.0K
11:36 577.34 577.43 577.26 577.26 0.0K
11:37 577.26 577.26 576.91 576.91 0.0K
11:38 576.91 577.00 576.83 576.83 0.0K
11:39 576.91 576.91 576.74 576.83 0.0K
11:40 576.83 577.00 576.48 576.57 0.0K
11:41 576.57 576.74 576.40 576.66 0.0K
11:42 576.66 576.66 576.48 576.48 0.0K
11:43 576.48 576.57 576.40 576.40 0.0K
11:44 576.48 576.57 576.40 576.57 0.0K
11:45 576.57 576.74 576.57 576.74 0.0K
11:46 576.74 576.74 576.40 576.48 0.0K
11:47 576.48 576.74 576.48 576.57 0.0K
11:48 576.57 576.66 576.48 576.57 0.0K
11:49 576.57 576.66 576.57 576.57 0.0K
11:50 576.48 576.57 576.40 576.57 0.0K
11:51 576.57 576.66 576.48 576.57 0.0K
11:52 576.57 576.57 576.31 576.40 0.0K
11:53 576.40 576.40 576.14 576.14 0.0K
11:54 576.23 576.23 576.06 576.14 0.0K
11:55 576.14 576.14 575.88 575.88 0.0K
11:56 575.88 576.06 575.80 575.80 0.0K
11:57 575.80 575.88 575.71 575.88 0.0K
11:58 575.88 575.88 575.80 575.80 0.0K
11:59 575.80 576.14 575.80 575.97 0.0K
12:00 575.97 575.97 575.71 575.80 0.0K
12:01 575.71 575.88 575.71 575.80 0.0K
12:02 575.80 576.06 575.80 575.97 0.0K
12:03 576.06 576.06 575.97 576.06 0.0K
12:04 576.06 576.14 576.06 576.06 0.0K
12:05 576.06 576.06 575.88 575.97 0.0K
12:06 575.97 575.97 575.71 575.80 0.0K
12:07 575.80 575.80 575.63 575.71 0.0K
12:08 575.80 575.97 575.80 575.88 0.0K
12:09 575.88 576.06 575.88 576.06 0.0K
12:10 576.06 576.40 576.06 576.31 0.0K
12:11 576.31 576.40 576.31 576.40 0.0K
12:12 576.31 576.40 576.23 576.40 0.0K
12:13 576.48 576.57 576.40 576.48 0.0K
12:14 576.40 576.48 576.40 576.48 0.0K
12:15 576.48 576.57 576.48 576.48 0.0K
12:16 576.57 576.66 576.57 576.57 0.0K
12:17 576.57 576.57 576.48 576.48 0.0K
12:18 576.40 576.40 576.31 576.40 0.0K
12:19 576.40 576.40 576.40 576.40 0.0K
12:20 576.40 576.48 576.31 576.48 0.0K
12:21 576.48 576.48 576.40 576.40 0.0K
12:22 576.40 576.57 576.40 576.57 0.0K
12:23 576.57 576.57 576.40 576.40 0.0K
12:24 576.40 576.66 576.40 576.66 0.0K
12:25 576.66 576.66 576.40 576.48 0.0K
12:26 576.48 576.48 576.40 576.40 0.0K
12:27 576.48 576.48 576.31 576.40 0.0K
12:28 576.40 576.57 576.40 576.57 0.0K
12:29 576.57 576.66 576.57 576.57 0.0K
12:30 576.57 576.57 576.48 576.48 0.0K
12:31 576.48 576.57 576.40 576.48 0.0K
12:32 576.31 576.48 576.31 576.48 0.0K
12:33 576.48 576.48 576.23 576.23 0.0K
12:34 576.23 576.31 576.23 576.23 0.0K
12:35 576.14 576.23 576.14 576.14 0.0K
12:36 576.14 576.23 576.14 576.14 0.0K
12:37 576.14 576.23 576.14 576.14 0.0K
12:38 576.14 576.31 575.80 575.88 0.0K
12:39 575.80 575.88 575.63 575.63 0.0K
12:40 575.63 575.71 575.46 575.46 0.0K
12:41 575.54 575.63 575.46 575.46 0.0K
12:42 575.46 575.71 575.37 575.71 0.0K
12:43 575.71 575.71 575.63 575.71 0.0K
12:44 575.71 575.80 575.54 575.63 0.0K
12:45 575.63 575.80 575.54 575.71 0.0K
12:46 575.80 576.06 575.80 575.97 0.0K
12:47 575.97 576.06 575.97 576.06 0.0K
12:48 576.06 576.14 576.06 576.14 0.0K
12:49 576.14 576.23 576.14 576.14 0.0K
12:50 576.23 576.23 576.06 576.06 0.0K
12:51 576.06 576.06 575.97 575.97 0.0K
12:52 575.97 576.31 575.97 576.31 0.0K
12:53 576.31 576.40 576.31 576.40 0.0K
12:54 576.31 576.31 576.23 576.23 0.0K
12:55 576.23 576.40 576.23 576.31 0.0K
12:56 576.31 576.40 576.23 576.23 0.0K
12:57 576.14 576.14 575.97 576.06 0.0K
12:58 576.06 576.06 575.88 575.88 0.0K
12:59 575.88 575.97 575.88 575.97 0.0K
13:00 575.97 575.97 575.80 575.80 0.0K
13:01 575.80 575.88 575.63 575.63 0.0K
13:02 575.63 575.71 575.54 575.71 0.0K
13:03 575.71 575.80 575.71 575.71 0.0K
13:04 575.80 575.97 575.80 575.97 0.0K
13:05 575.88 576.06 575.88 575.97 0.0K
13:06 575.97 575.97 575.63 575.63 0.0K
13:07 575.63 575.80 575.63 575.71 0.0K
13:08 575.80 575.88 575.71 575.80 0.0K
13:09 575.80 575.88 575.71 575.88 0.0K
13:10 575.88 576.14 575.88 576.14 0.0K
13:11 576.14 576.31 576.06 576.23 0.0K
13:12 576.31 576.31 576.31 576.31 0.0K
13:13 576.31 576.48 576.31 576.40 0.0K
13:14 576.40 576.57 576.40 576.48 0.0K
13:15 576.48 576.48 576.31 576.31 0.0K
13:16 576.31 576.40 576.23 576.23 0.0K
13:17 576.31 576.31 576.14 576.14 0.0K
13:18 576.14 576.14 576.06 576.06 0.0K
13:19 576.14 576.23 576.06 576.14 0.0K
13:20 576.14 576.31 576.14 576.23 0.0K
13:21 576.23 576.31 576.23 576.31 0.0K
13:22 576.31 576.40 576.23 576.31 0.0K
13:23 576.40 576.48 576.31 576.40 0.0K
13:24 576.40 576.48 576.31 576.40 0.0K
13:25 576.66 576.74 576.57 576.66 0.0K
13:26 576.66 576.74 576.66 576.74 0.0K
13:27 576.74 576.74 576.40 576.48 0.0K
13:28 576.48 576.48 576.31 576.31 0.0K
13:29 576.40 576.40 576.31 576.31 0.0K
13:30 576.40 576.66 576.40 576.48 0.0K
13:31 576.57 576.57 576.48 576.48 0.0K
13:32 576.40 576.40 576.23 576.23 0.0K
13:33 576.23 576.40 576.23 576.31 0.0K
13:34 576.31 576.40 576.23 576.31 0.0K
13:35 576.40 576.40 576.23 576.31 0.0K
13:36 576.23 576.23 576.23 576.23 0.0K
13:37 576.23 576.31 576.23 576.31 0.0K
13:38 576.31 576.40 576.23 576.23 0.0K
13:39 576.31 576.31 576.14 576.14 0.0K
13:40 576.23 576.23 576.06 576.06 0.0K
13:41 576.06 576.06 575.97 575.97 0.0K
13:42 576.06 576.06 575.97 575.97 0.0K
13:43 575.97 576.14 575.97 576.06 0.0K
13:44 576.06 576.14 576.06 576.06 0.0K
13:45 576.06 576.14 576.06 576.06 0.0K
13:46 576.06 576.14 576.06 576.14 0.0K
13:47 576.14 576.23 576.14 576.23 0.0K
13:48 576.14 576.23 576.14 576.14 0.0K
13:49 576.14 576.40 576.14 576.31 0.0K
13:50 576.31 576.31 576.31 576.31 0.0K
13:51 576.40 576.57 576.31 576.57 0.0K
13:52 576.57 576.66 576.48 576.66 0.0K
13:53 576.66 576.66 576.31 576.31 0.0K
13:54 576.31 576.48 576.31 576.48 0.0K
13:55 576.48 576.48 576.40 576.48 0.0K
13:56 576.48 576.66 576.48 576.48 0.0K
13:57 576.48 576.57 576.40 576.48 0.0K
13:58 576.48 576.48 576.31 576.31 0.0K
13:59 576.31 576.40 576.31 576.31 0.0K
14:00 576.31 576.48 576.23 576.48 0.0K
14:01 576.40 576.57 576.40 576.57 0.0K
14:02 576.57 576.57 576.48 576.57 0.0K
14:03 576.57 576.57 576.14 576.23 0.0K
14:04 576.23 576.31 576.14 576.14 0.0K
14:05 576.14 576.23 576.06 576.23 0.0K
14:06 576.23 576.23 576.14 576.14 0.0K
14:07 576.14 576.14 575.88 575.88 0.0K
14:08 575.88 575.97 575.88 575.88 0.0K
14:09 575.88 576.14 575.88 575.97 0.0K
14:10 575.97 575.97 575.88 575.88 0.0K
14:11 575.88 576.06 575.88 575.97 0.0K
14:12 575.97 576.14 575.97 576.06 0.0K
14:13 576.14 576.23 576.14 576.14 0.0K
14:14 576.14 576.23 576.14 576.23 0.0K
14:15 576.14 576.23 576.14 576.14 0.0K
14:16 576.14 576.40 576.06 576.40 0.0K
14:17 576.40 576.57 576.40 576.40 0.0K
14:18 576.40 576.66 576.40 576.66 0.0K
14:19 576.66 576.66 576.48 576.48 0.0K
14:20 576.48 576.66 576.40 576.57 0.0K
14:21 576.57 576.66 576.48 576.57 0.0K
14:22 576.57 576.57 576.40 576.48 0.0K
14:23 576.48 576.48 576.23 576.31 0.0K
14:24 576.31 576.40 576.31 576.31 0.0K
14:25 576.31 576.74 576.31 576.66 0.0K
14:26 576.66 576.91 576.57 576.83 0.0K
14:27 577.00 577.00 576.83 577.00 0.0K
14:28 577.00 577.17 576.91 577.17 0.0K
14:29 577.00 577.17 576.91 577.00 0.0K
14:30 577.00 577.08 576.91 577.08 0.0K
14:31 577.08 577.34 577.00 577.34 0.0K
14:32 577.34 577.51 577.17 577.34 0.0K
14:33 577.34 577.34 577.08 577.34 0.0K
14:34 577.26 577.51 577.17 577.26 0.0K
14:35 577.26 577.26 577.08 577.17 0.0K
14:36 577.17 577.26 577.00 577.17 0.0K
14:37 577.26 577.34 577.17 577.17 0.0K
14:38 577.17 577.43 577.17 577.43 0.0K
14:39 577.43 577.86 577.43 577.86 0.0K
14:40 577.86 577.86 577.68 577.68 0.0K
14:41 577.60 577.86 577.60 577.68 0.0K
14:42 577.68 577.68 577.51 577.60 0.0K
14:43 577.68 577.68 577.51 577.51 0.0K
14:44 577.51 577.60 577.43 577.60 0.0K
14:45 577.51 577.60 577.43 577.60 0.0K
14:46 577.60 577.60 577.43 577.51 0.0K
14:47 577.51 577.60 577.51 577.60 0.0K
14:48 577.51 577.60 577.43 577.60 0.0K
14:49 577.51 577.60 577.51 577.60 0.0K
14:50 577.77 577.77 577.51 577.51 0.0K
14:51 577.51 577.68 577.51 577.68 0.0K
14:52 577.68 577.77 577.60 577.68 0.0K
14:53 577.68 577.86 577.68 577.86 0.0K
14:54 577.86 578.03 577.77 577.77 0.0K
14:55 577.77 577.86 577.68 577.77 0.0K
14:56 577.77 577.94 577.77 577.86 0.0K
14:57 577.94 577.94 577.68 577.68 0.0K
14:58 577.77 577.86 577.68 577.77 0.0K
14:59 577.68 577.68 577.60 577.60 0.0K
15:00 577.60 577.94 577.60 577.77 0.0K
15:01 577.77 577.94 577.77 577.86 0.0K
15:02 577.94 577.94 577.77 577.77 0.0K
15:03 577.77 577.94 577.77 577.94 0.0K
15:04 577.94 577.94 577.86 577.94 0.0K
15:05 577.86 577.94 577.77 577.86 0.0K
15:06 577.86 577.94 577.86 577.86 0.0K
15:07 577.86 577.86 577.77 577.86 0.0K
15:08 577.86 578.03 577.86 578.03 0.0K
15:09 578.03 578.11 577.94 578.03 0.0K
15:10 578.03 578.28 578.03 578.28 0.0K
15:11 578.37 578.54 578.28 578.54 0.0K
15:12 578.37 578.46 578.28 578.28 0.0K
15:13 578.20 578.37 578.11 578.28 0.0K
15:14 578.28 578.37 578.11 578.20 0.0K
15:15 578.28 578.28 578.03 578.11 0.0K
15:16 578.11 578.11 578.03 578.11 0.0K
15:17 578.03 578.28 578.03 578.20 0.0K
15:18 578.28 578.28 578.11 578.11 0.0K
15:19 578.11 578.11 577.86 577.86 0.0K
15:20 578.03 578.20 577.94 578.03 0.0K
15:21 578.03 578.03 577.94 577.94 0.0K
15:22 577.94 577.94 577.86 577.86 0.0K
15:23 577.86 577.94 577.68 577.86 0.0K
15:24 577.86 577.94 577.77 577.77 0.0K
15:25 577.68 577.77 577.60 577.60 0.0K
15:26 577.60 577.68 577.60 577.60 0.0K
15:27 577.60 577.68 577.60 577.60 0.0K
15:28 577.60 577.77 577.51 577.77 0.0K
15:29 577.77 578.03 577.68 577.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available