KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 573.39 573.47 573.30 573.30 0.0K
08:59 573.30 573.47 573.30 573.47 0.0K
09:00 573.72 574.22 573.64 573.72 0.0K
09:01 573.64 573.72 573.39 573.55 0.0K
09:02 573.47 573.64 572.72 573.39 0.0K
09:03 573.13 573.22 572.97 573.22 0.0K
09:04 572.88 572.88 572.22 572.30 0.0K
09:05 572.30 573.13 572.30 572.63 0.0K
09:06 572.72 572.88 572.30 572.30 0.0K
09:07 571.88 572.13 571.55 571.55 0.0K
09:08 571.63 573.05 571.63 572.88 0.0K
09:09 572.88 573.05 572.72 572.80 0.0K
09:10 572.80 573.13 572.63 572.63 0.0K
09:11 572.80 572.97 572.63 572.72 0.0K
09:12 572.80 573.22 572.80 572.88 0.0K
09:13 572.88 573.39 572.88 573.30 0.0K
09:14 573.30 573.30 573.05 573.05 0.0K
09:15 573.13 573.47 573.05 573.39 0.0K
09:16 573.39 573.55 573.22 573.39 0.0K
09:17 573.47 573.55 573.39 573.55 0.0K
09:18 573.55 573.55 573.13 573.30 0.0K
09:19 573.22 573.22 572.80 572.88 0.0K
09:20 572.88 573.30 572.88 573.30 0.0K
09:21 573.64 573.72 573.39 573.55 0.0K
09:22 573.47 573.55 572.97 572.97 0.0K
09:23 572.88 573.39 572.80 573.39 0.0K
09:24 573.39 573.55 573.22 573.30 0.0K
09:25 573.30 573.80 573.30 573.80 0.0K
09:26 573.64 573.80 573.55 573.72 0.0K
09:27 573.72 573.89 573.72 573.89 0.0K
09:28 573.97 574.30 573.80 574.30 0.0K
09:29 574.14 574.22 573.97 574.22 0.0K
09:30 574.05 574.22 573.89 573.97 0.0K
09:31 573.89 573.97 573.80 573.89 0.0K
09:32 573.97 573.97 573.89 573.97 0.0K
09:33 573.72 573.80 573.64 573.64 0.0K
09:34 573.55 573.55 573.13 573.13 0.0K
09:35 573.13 573.30 572.97 573.13 0.0K
09:36 573.13 573.22 572.97 573.05 0.0K
09:37 573.13 573.30 572.97 573.13 0.0K
09:38 573.13 573.22 573.05 573.22 0.0K
09:39 573.30 573.72 573.30 573.55 0.0K
09:40 573.64 573.89 573.55 573.80 0.0K
09:41 573.80 573.89 573.64 573.64 0.0K
09:42 573.72 573.80 573.64 573.80 0.0K
09:43 573.72 573.89 573.72 573.80 0.0K
09:44 573.80 573.80 573.55 573.64 0.0K
09:45 573.64 573.64 573.47 573.55 0.0K
09:46 573.64 573.72 573.47 573.55 0.0K
09:47 573.55 573.89 573.55 573.72 0.0K
09:48 573.72 573.89 573.55 573.55 0.0K
09:49 573.55 573.89 573.55 573.80 0.0K
09:50 573.80 573.89 573.64 573.80 0.0K
09:51 573.80 574.05 573.72 574.05 0.0K
09:52 574.05 574.30 574.05 574.22 0.0K
09:53 574.30 574.30 573.97 574.14 0.0K
09:54 574.22 574.39 574.22 574.22 0.0K
09:55 574.30 574.30 574.22 574.22 0.0K
09:56 574.30 574.72 574.30 574.72 0.0K
09:57 574.72 574.81 574.47 574.47 0.0K
09:58 574.47 574.64 574.22 574.22 0.0K
09:59 574.22 574.30 574.14 574.30 0.0K
10:00 574.22 574.39 574.14 574.30 0.0K
10:01 574.30 574.55 574.30 574.39 0.0K
10:02 574.39 574.47 574.14 574.22 0.0K
10:03 574.22 574.39 574.14 574.22 0.0K
10:04 574.22 574.55 574.22 574.55 0.0K
10:05 574.47 574.55 574.39 574.39 0.0K
10:06 574.39 574.55 574.30 574.47 0.0K
10:07 574.47 574.55 574.30 574.30 0.0K
10:08 574.39 574.39 574.22 574.30 0.0K
10:09 574.30 574.30 574.14 574.22 0.0K
10:10 574.14 574.39 574.14 574.39 0.0K
10:11 574.47 574.55 574.39 574.55 0.0K
10:12 574.55 574.55 574.14 574.14 0.0K
10:13 574.14 574.14 574.05 574.14 0.0K
10:14 574.14 574.22 574.05 574.22 0.0K
10:15 574.14 574.22 573.97 574.05 0.0K
10:16 574.05 574.47 573.97 574.30 0.0K
10:17 574.30 574.72 574.30 574.55 0.0K
10:18 574.55 574.72 574.47 574.55 0.0K
10:19 574.64 574.72 574.55 574.72 0.0K
10:20 574.72 574.72 574.47 574.47 0.0K
10:21 574.47 574.64 574.47 574.64 0.0K
10:22 574.72 574.72 574.47 574.64 0.0K
10:23 574.64 574.64 574.47 574.55 0.0K
10:24 574.55 574.81 574.55 574.72 0.0K
10:25 574.72 574.81 574.64 574.64 0.0K
10:26 574.64 574.72 574.55 574.64 0.0K
10:27 574.64 574.64 574.39 574.39 0.0K
10:28 574.39 574.55 574.39 574.55 0.0K
10:29 574.55 574.72 574.55 574.72 0.0K
10:30 574.72 574.72 574.39 574.39 0.0K
10:31 574.39 574.64 574.39 574.64 0.0K
10:32 574.55 574.64 574.55 574.64 0.0K
10:33 574.64 574.97 574.64 574.97 0.0K
10:34 575.06 575.22 574.97 575.14 0.0K
10:35 575.14 575.14 574.89 575.14 0.0K
10:36 575.14 575.14 574.97 575.06 0.0K
10:37 574.97 575.22 574.97 575.22 0.0K
10:38 575.31 575.31 574.97 574.97 0.0K
10:39 574.97 575.06 574.89 574.89 0.0K
10:40 574.89 574.97 574.81 574.89 0.0K
10:41 574.81 575.06 574.81 574.97 0.0K
10:42 574.97 575.14 574.97 575.06 0.0K
10:43 575.06 575.06 574.89 574.89 0.0K
10:44 574.89 574.89 574.72 574.89 0.0K
10:45 574.89 574.89 574.81 574.89 0.0K
10:46 574.89 574.89 574.81 574.89 0.0K
10:47 574.89 574.89 574.72 574.89 0.0K
10:48 574.81 574.89 574.72 574.81 0.0K
10:49 574.81 574.89 574.81 574.89 0.0K
10:50 574.89 574.89 574.81 574.81 0.0K
10:51 574.81 574.89 574.72 574.81 0.0K
10:52 574.81 574.89 574.72 574.72 0.0K
10:53 574.72 574.72 574.55 574.55 0.0K
10:54 574.55 574.55 574.39 574.55 0.0K
10:55 574.55 574.72 574.55 574.64 0.0K
10:56 574.64 574.81 574.64 574.72 0.0K
10:57 574.81 574.81 574.72 574.72 0.0K
10:58 574.72 574.81 574.72 574.72 0.0K
10:59 574.64 574.64 574.64 574.64 0.0K
11:00 574.64 574.64 574.55 574.55 0.0K
11:01 574.55 574.64 574.55 574.64 0.0K
11:02 574.64 574.72 574.64 574.72 0.0K
11:03 574.72 574.81 574.55 574.81 0.0K
11:04 574.72 574.72 574.55 574.64 0.0K
11:05 574.64 574.64 574.30 574.30 0.0K
11:06 574.30 574.39 574.14 574.22 0.0K
11:07 574.22 574.30 574.05 574.14 0.0K
11:08 574.22 574.22 574.05 574.14 0.0K
11:09 574.14 574.14 573.97 574.14 0.0K
11:10 574.05 574.22 574.05 574.22 0.0K
11:11 574.30 574.30 574.05 574.05 0.0K
11:12 574.05 574.05 573.80 573.89 0.0K
11:13 573.80 573.89 573.64 573.64 0.0K
11:14 573.64 573.72 573.55 573.64 0.0K
11:15 573.55 573.55 573.39 573.39 0.0K
11:16 573.39 573.47 573.30 573.30 0.0K
11:17 573.22 573.22 572.30 572.47 0.0K
11:18 572.55 572.72 572.38 572.63 0.0K
11:19 572.63 572.63 572.38 572.38 0.0K
11:20 572.38 572.55 572.30 572.30 0.0K
11:21 572.30 572.47 572.13 572.13 0.0K
11:22 572.22 572.55 572.22 572.55 0.0K
11:23 572.55 572.63 572.55 572.55 0.0K
11:24 572.47 572.47 572.30 572.30 0.0K
11:25 572.38 572.38 571.97 571.97 0.0K
11:26 571.97 572.13 571.88 572.05 0.0K
11:27 571.97 572.05 571.88 571.97 0.0K
11:28 571.97 572.30 571.88 572.30 0.0K
11:29 572.30 572.30 572.22 572.30 0.0K
11:30 572.38 572.47 572.30 572.30 0.0K
11:31 572.30 572.30 572.05 572.22 0.0K
11:32 572.13 572.13 571.97 572.05 0.0K
11:33 572.05 572.05 571.71 571.88 0.0K
11:34 571.80 572.05 571.80 572.05 0.0K
11:35 572.05 572.13 571.80 571.80 0.0K
11:36 571.80 571.80 571.55 571.55 0.0K
11:37 571.55 571.55 571.21 571.30 0.0K
11:38 571.05 571.30 571.05 571.13 0.0K
11:39 571.13 571.21 570.88 570.96 0.0K
11:40 570.88 571.05 570.80 570.96 0.0K
11:41 571.05 571.05 570.71 570.71 0.0K
11:42 570.63 570.88 570.54 570.63 0.0K
11:43 570.63 570.71 570.54 570.63 0.0K
11:44 570.63 570.71 570.46 570.46 0.0K
11:45 570.46 570.71 570.46 570.71 0.0K
11:46 570.80 570.88 570.80 570.88 0.0K
11:47 570.80 570.88 570.71 570.71 0.0K
11:48 570.71 570.80 570.71 570.80 0.0K
11:49 570.80 571.13 570.80 571.05 0.0K
11:50 571.13 571.13 571.05 571.05 0.0K
11:51 571.05 571.05 570.96 570.96 0.0K
11:52 570.88 570.96 570.88 570.88 0.0K
11:53 570.88 570.88 570.80 570.88 0.0K
11:54 570.80 570.80 570.63 570.71 0.0K
11:55 570.71 570.71 570.63 570.71 0.0K
11:56 570.80 570.80 570.71 570.71 0.0K
11:57 570.71 570.80 570.63 570.63 0.0K
11:58 570.63 570.71 570.63 570.71 0.0K
11:59 570.71 570.71 570.63 570.71 0.0K
12:00 570.63 570.63 570.46 570.54 0.0K
12:01 570.54 570.54 570.38 570.54 0.0K
12:02 570.46 570.54 570.38 570.38 0.0K
12:03 570.29 570.29 570.13 570.13 0.0K
12:04 570.13 570.29 570.04 570.21 0.0K
12:05 570.13 570.29 570.13 570.21 0.0K
12:06 570.21 570.46 570.21 570.29 0.0K
12:07 570.29 570.29 570.04 570.13 0.0K
12:08 570.13 570.29 570.13 570.21 0.0K
12:09 570.13 570.13 569.96 570.04 0.0K
12:10 569.96 570.04 569.88 570.04 0.0K
12:11 569.96 570.29 569.96 570.29 0.0K
12:12 570.29 570.46 570.21 570.46 0.0K
12:13 570.46 570.63 570.46 570.54 0.0K
12:14 570.54 570.54 570.46 570.46 0.0K
12:15 570.46 570.54 570.38 570.46 0.0K
12:16 570.46 570.54 570.38 570.46 0.0K
12:17 570.46 570.54 570.46 570.46 0.0K
12:18 570.46 570.46 570.38 570.46 0.0K
12:19 570.38 570.38 570.29 570.29 0.0K
12:20 570.29 570.38 570.29 570.29 0.0K
12:21 570.29 570.46 570.29 570.46 0.0K
12:22 570.46 570.54 570.46 570.46 0.0K
12:23 570.54 570.54 570.46 570.46 0.0K
12:24 570.46 570.46 570.29 570.38 0.0K
12:25 570.38 570.38 570.13 570.21 0.0K
12:26 570.21 570.21 569.96 570.04 0.0K
12:27 569.96 569.96 569.79 569.88 0.0K
12:28 569.88 569.96 569.79 569.88 0.0K
12:29 569.88 569.96 569.79 569.88 0.0K
12:30 569.88 569.96 569.71 569.71 0.0K
12:31 569.79 569.79 569.54 569.54 0.0K
12:32 569.54 569.54 569.38 569.46 0.0K
12:33 569.46 569.54 569.29 569.29 0.0K
12:34 569.29 569.29 569.12 569.29 0.0K
12:35 569.29 569.29 569.12 569.21 0.0K
12:36 569.21 569.46 569.21 569.38 0.0K
12:37 569.38 569.38 569.21 569.38 0.0K
12:38 569.29 569.46 569.29 569.46 0.0K
12:39 569.46 569.54 569.38 569.46 0.0K
12:40 569.46 569.71 569.46 569.71 0.0K
12:41 569.71 569.71 569.46 569.46 0.0K
12:42 569.54 569.63 569.54 569.63 0.0K
12:43 569.63 569.71 569.54 569.63 0.0K
12:44 569.63 569.71 569.63 569.63 0.0K
12:45 569.63 569.79 569.63 569.63 0.0K
12:46 569.63 569.71 569.54 569.71 0.0K
12:47 569.71 569.71 569.46 569.46 0.0K
12:48 569.46 569.54 569.38 569.46 0.0K
12:49 569.46 569.46 569.38 569.46 0.0K
12:50 569.38 569.54 569.38 569.46 0.0K
12:51 569.46 569.46 569.38 569.46 0.0K
12:52 569.46 569.63 569.46 569.54 0.0K
12:53 569.63 569.63 569.38 569.54 0.0K
12:54 569.54 569.63 569.54 569.63 0.0K
12:55 569.63 569.79 569.63 569.71 0.0K
12:56 569.71 569.88 569.71 569.88 0.0K
12:57 569.88 569.88 569.71 569.71 0.0K
12:58 569.71 569.71 569.63 569.63 0.0K
12:59 569.63 569.71 569.63 569.71 0.0K
13:00 569.63 569.88 569.63 569.88 0.0K
13:01 569.79 569.88 569.71 569.79 0.0K
13:02 569.88 569.96 569.79 569.79 0.0K
13:03 569.79 569.96 569.79 569.88 0.0K
13:04 569.88 570.04 569.88 569.96 0.0K
13:05 569.96 570.04 569.88 570.04 0.0K
13:06 570.04 570.04 569.88 569.88 0.0K
13:07 569.88 569.88 569.79 569.88 0.0K
13:08 569.88 569.88 569.79 569.79 0.0K
13:09 569.79 569.88 569.79 569.88 0.0K
13:10 569.96 569.96 569.71 569.71 0.0K
13:11 569.63 569.71 569.63 569.63 0.0K
13:12 569.63 569.63 569.54 569.54 0.0K
13:13 569.54 569.54 569.46 569.54 0.0K
13:14 569.54 569.79 569.46 569.71 0.0K
13:15 569.71 569.79 569.63 569.63 0.0K
13:16 569.71 569.71 569.63 569.63 0.0K
13:17 569.63 569.63 569.54 569.63 0.0K
13:18 569.54 569.79 569.54 569.79 0.0K
13:19 569.79 569.79 569.71 569.71 0.0K
13:20 569.71 569.71 569.54 569.54 0.0K
13:21 569.63 569.63 569.54 569.54 0.0K
13:22 569.54 569.79 569.54 569.79 0.0K
13:23 569.79 569.96 569.79 569.88 0.0K
13:24 569.88 569.96 569.71 569.71 0.0K
13:25 569.71 569.79 569.71 569.71 0.0K
13:26 569.71 569.79 569.71 569.79 0.0K
13:27 569.79 569.88 569.79 569.79 0.0K
13:28 569.79 569.88 569.63 569.63 0.0K
13:29 569.63 569.79 569.63 569.71 0.0K
13:30 569.71 569.71 569.54 569.63 0.0K
13:31 569.63 569.79 569.63 569.79 0.0K
13:32 569.79 569.88 569.79 569.79 0.0K
13:33 569.79 569.79 569.71 569.71 0.0K
13:34 569.71 569.71 569.71 569.71 0.0K
13:35 569.63 569.71 569.63 569.63 0.0K
13:36 569.63 569.63 569.54 569.63 0.0K
13:37 569.63 569.79 569.63 569.79 0.0K
13:38 569.79 569.88 569.79 569.88 0.0K
13:39 569.88 569.88 569.71 569.79 0.0K
13:40 569.79 569.79 569.71 569.79 0.0K
13:41 569.79 569.88 569.79 569.88 0.0K
13:42 569.88 570.04 569.88 570.04 0.0K
13:43 570.13 570.13 569.96 570.13 0.0K
13:44 570.13 570.13 569.79 569.79 0.0K
13:45 569.88 570.21 569.88 570.21 0.0K
13:46 570.21 570.21 570.04 570.04 0.0K
13:47 569.96 570.13 569.96 570.04 0.0K
13:48 570.04 570.13 570.04 570.13 0.0K
13:49 570.13 570.13 570.04 570.04 0.0K
13:50 570.04 570.21 570.04 570.21 0.0K
13:51 570.21 570.29 570.21 570.29 0.0K
13:52 570.29 570.38 570.21 570.21 0.0K
13:53 570.21 570.21 570.13 570.13 0.0K
13:54 570.21 570.21 570.13 570.13 0.0K
13:55 570.21 570.21 570.04 570.04 0.0K
13:56 570.04 570.13 570.04 570.13 0.0K
13:57 570.13 570.13 570.04 570.13 0.0K
13:58 570.13 570.21 570.13 570.13 0.0K
13:59 570.13 570.13 570.04 570.04 0.0K
14:00 570.04 570.13 569.96 570.04 0.0K
14:01 570.04 570.04 569.96 569.96 0.0K
14:02 569.96 570.04 569.79 569.88 0.0K
14:03 569.88 569.88 569.71 569.71 0.0K
14:04 569.71 569.79 569.71 569.79 0.0K
14:05 569.79 569.79 569.71 569.71 0.0K
14:06 569.71 569.71 569.54 569.63 0.0K
14:07 569.63 569.71 569.54 569.71 0.0K
14:08 569.71 569.79 569.71 569.71 0.0K
14:09 569.71 569.79 569.63 569.71 0.0K
14:10 569.71 569.79 569.71 569.71 0.0K
14:11 569.71 569.79 569.71 569.79 0.0K
14:12 569.79 569.79 569.54 569.63 0.0K
14:13 569.63 569.63 569.54 569.63 0.0K
14:14 569.71 569.71 569.54 569.54 0.0K
14:15 569.63 569.71 569.54 569.71 0.0K
14:16 569.63 569.71 569.46 569.46 0.0K
14:17 569.46 569.54 569.46 569.54 0.0K
14:18 569.54 569.63 569.54 569.54 0.0K
14:19 569.54 569.54 569.38 569.46 0.0K
14:20 569.38 569.46 569.38 569.46 0.0K
14:21 569.46 569.79 569.46 569.79 0.0K
14:22 569.71 569.79 569.71 569.71 0.0K
14:23 569.71 569.88 569.63 569.88 0.0K
14:24 569.88 569.88 569.79 569.79 0.0K
14:25 569.79 569.96 569.79 569.88 0.0K
14:26 569.88 569.88 569.79 569.88 0.0K
14:27 569.79 569.88 569.79 569.88 0.0K
14:28 569.88 569.96 569.88 569.96 0.0K
14:29 569.96 570.13 569.79 570.04 0.0K
14:30 570.04 570.04 569.96 569.96 0.0K
14:31 569.96 570.04 569.88 569.88 0.0K
14:32 569.88 569.88 569.71 569.79 0.0K
14:33 569.79 569.88 569.71 569.79 0.0K
14:34 569.96 570.04 569.88 569.96 0.0K
14:35 569.96 570.04 569.96 570.04 0.0K
14:36 570.04 570.04 569.96 569.96 0.0K
14:37 569.96 570.04 569.96 569.96 0.0K
14:38 569.96 570.04 569.96 569.96 0.0K
14:39 569.96 570.04 569.96 570.04 0.0K
14:40 570.04 570.04 569.79 569.79 0.0K
14:41 569.79 569.88 569.71 569.71 0.0K
14:42 569.79 569.88 569.79 569.79 0.0K
14:43 569.79 569.79 569.71 569.79 0.0K
14:44 569.79 569.88 569.79 569.88 0.0K
14:45 569.96 570.04 569.88 569.96 0.0K
14:46 570.04 570.04 569.96 569.96 0.0K
14:47 569.96 570.13 569.96 570.13 0.0K
14:48 570.13 570.13 569.96 570.04 0.0K
14:49 570.04 570.21 570.04 570.13 0.0K
14:50 570.21 570.21 570.13 570.13 0.0K
14:51 570.21 570.21 570.13 570.21 0.0K
14:52 570.21 570.21 570.04 570.04 0.0K
14:53 570.13 570.13 570.04 570.04 0.0K
14:54 570.13 570.13 570.04 570.04 0.0K
14:55 570.04 570.13 569.79 569.79 0.0K
14:56 569.79 569.79 569.71 569.79 0.0K
14:57 569.71 569.79 569.63 569.71 0.0K
14:58 569.71 569.71 569.63 569.63 0.0K
14:59 569.63 569.71 569.63 569.63 0.0K
15:00 569.71 569.79 569.54 569.63 0.0K
15:01 569.71 569.71 569.54 569.54 0.0K
15:02 569.54 569.63 569.54 569.54 0.0K
15:03 569.54 569.54 569.46 569.46 0.0K
15:04 569.54 569.54 569.21 569.21 0.0K
15:05 569.21 569.46 569.21 569.38 0.0K
15:06 569.38 569.46 569.29 569.38 0.0K
15:07 569.38 569.46 569.38 569.46 0.0K
15:08 569.46 569.54 569.46 569.46 0.0K
15:09 569.54 569.54 569.46 569.54 0.0K
15:10 569.54 569.63 569.54 569.54 0.0K
15:11 569.54 569.54 569.46 569.54 0.0K
15:12 569.54 569.54 569.46 569.46 0.0K
15:13 569.46 569.54 569.46 569.54 0.0K
15:14 569.46 569.63 569.46 569.46 0.0K
15:15 569.46 569.63 569.46 569.63 0.0K
15:16 569.63 569.79 569.54 569.63 0.0K
15:17 569.71 569.79 569.71 569.79 0.0K
15:18 569.79 569.79 569.71 569.79 0.0K
15:19 569.71 569.88 569.71 569.88 0.0K
15:20 569.79 569.96 569.79 569.79 0.0K
15:21 569.88 569.96 569.88 569.96 0.0K
15:22 569.96 569.96 569.79 569.79 0.0K
15:23 569.79 569.96 569.79 569.96 0.0K
15:24 569.88 569.96 569.79 569.96 0.0K
15:25 569.96 570.04 569.88 569.96 0.0K
15:26 570.04 570.04 569.96 570.04 0.0K
15:27 570.04 570.13 569.96 570.04 0.0K
15:28 570.13 570.21 570.04 570.21 0.0K
15:29 570.21 570.38 569.96 569.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available