8,444.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,769.93 | 8,786.33 | 8,769.93 | 8,786.33 | 17.0K |
| 09:01 | 8,768.25 | 8,780.76 | 8,762.01 | 8,768.03 | 9.0K |
| 09:02 | 8,768.03 | 8,768.03 | 8,761.88 | 8,763.87 | 5.0K |
| 09:03 | 8,758.69 | 8,760.86 | 8,757.17 | 8,757.17 | 40.0K |
| 09:04 | 8,739.90 | 8,757.77 | 8,739.90 | 8,740.38 | 13.0K |
| 09:05 | 8,746.35 | 8,746.35 | 8,736.45 | 8,736.45 | 9.0K |
| 09:06 | 8,733.78 | 8,748.38 | 8,733.78 | 8,739.82 | 5.0K |
| 09:07 | 8,739.82 | 8,739.82 | 8,728.47 | 8,734.64 | 14.0K |
| 09:08 | 8,733.04 | 8,737.43 | 8,733.04 | 8,736.43 | 6.0K |
| 09:09 | 8,739.61 | 8,739.61 | 8,734.73 | 8,734.73 | 3.0K |
| 09:10 | 8,734.13 | 8,741.09 | 8,734.13 | 8,741.09 | 2.0K |
| 09:11 | 8,737.71 | 8,737.71 | 8,729.37 | 8,729.88 | 6.0K |
| 09:12 | 8,729.88 | 8,729.88 | 8,719.68 | 8,719.68 | 11.0K |
| 09:13 | 8,725.05 | 8,725.05 | 8,717.90 | 8,722.67 | 7.0K |
| 09:14 | 8,722.67 | 8,725.34 | 8,719.38 | 8,721.97 | 2.0K |
| 09:15 | 8,720.09 | 8,722.86 | 8,716.52 | 8,716.52 | 13.0K |
| 09:16 | 8,716.52 | 8,732.29 | 8,716.52 | 8,719.76 | 19.0K |
| 09:17 | 8,732.89 | 8,735.56 | 8,730.76 | 8,733.96 | 10.0K |
| 09:18 | 8,733.96 | 8,733.96 | 8,723.65 | 8,727.25 | 22.0K |
| 09:19 | 8,727.25 | 8,737.68 | 8,727.25 | 8,732.72 | 5.0K |
| 09:20 | 8,733.52 | 8,739.48 | 8,728.92 | 8,728.92 | 12.0K |
| 09:21 | 8,728.32 | 8,737.08 | 8,728.32 | 8,731.11 | 8.0K |
| 09:22 | 8,731.11 | 8,746.82 | 8,731.11 | 8,746.82 | 7.0K |
| 09:23 | 8,746.82 | 8,746.82 | 8,746.35 | 8,746.35 | 6.0K |
| 09:24 | 8,748.43 | 8,749.49 | 8,742.47 | 8,749.49 | 3.0K |
| 09:25 | 8,742.95 | 8,746.57 | 8,738.18 | 8,746.57 | 4.0K |
| 09:26 | 8,746.57 | 8,750.48 | 8,740.61 | 8,747.28 | 3.0K |
| 09:27 | 8,747.28 | 8,747.28 | 8,744.74 | 8,744.74 | 5.0K |
| 09:28 | 8,741.57 | 8,748.32 | 8,741.57 | 8,748.32 | 4.0K |
| 09:29 | 8,748.32 | 8,750.61 | 8,748.32 | 8,750.01 | 1.0K |
| 09:30 | 8,744.05 | 8,748.10 | 8,744.05 | 8,748.10 | 5.0K |
| 09:31 | 8,748.10 | 8,749.29 | 8,742.13 | 8,749.29 | 3.0K |
| 09:32 | 8,749.29 | 8,751.96 | 8,749.29 | 8,751.96 | 0.0K |
| 09:33 | 8,749.29 | 8,755.25 | 8,749.29 | 8,751.76 | 3.0K |
| 09:34 | 8,745.80 | 8,752.55 | 8,745.80 | 8,746.58 | 1.0K |
| 09:35 | 8,746.58 | 8,746.58 | 8,746.58 | 8,746.58 | 6.0K |
| 09:36 | 8,748.38 | 8,748.38 | 8,738.14 | 8,740.02 | 2.0K |
| 09:37 | 8,745.20 | 8,747.57 | 8,740.62 | 8,747.57 | 2.0K |
| 09:38 | 8,745.66 | 8,753.73 | 8,745.66 | 8,753.73 | 6.0K |
| 09:39 | 8,753.73 | 8,754.52 | 8,743.32 | 8,749.29 | 3.0K |
| 09:40 | 8,749.29 | 8,754.22 | 8,748.09 | 8,754.22 | 7.0K |
| 09:41 | 8,754.22 | 8,755.01 | 8,752.64 | 8,754.79 | 4.0K |
| 09:42 | 8,752.42 | 8,754.89 | 8,742.06 | 8,742.06 | 0.0K |
| 09:43 | 8,742.06 | 8,745.42 | 8,739.40 | 8,745.42 | 5.0K |
| 09:44 | 8,745.64 | 8,747.28 | 8,745.64 | 8,747.28 | 1.0K |
| 09:45 | 8,747.28 | 8,747.28 | 8,743.15 | 8,743.15 | 3.0K |
| 09:46 | 8,743.15 | 8,749.11 | 8,743.15 | 8,749.11 | 0.0K |
| 09:47 | 8,749.11 | 8,753.15 | 8,747.18 | 8,747.18 | 2.0K |
| 09:48 | 8,747.18 | 8,747.18 | 8,744.51 | 8,745.31 | 2.0K |
| 09:49 | 8,745.31 | 8,753.35 | 8,745.31 | 8,753.35 | 1.0K |
| 09:50 | 8,753.35 | 8,756.02 | 8,753.35 | 8,755.24 | 10.0K |
| 09:51 | 8,755.24 | 8,757.31 | 8,751.35 | 8,757.31 | 15.0K |
| 09:52 | 8,757.31 | 8,760.77 | 8,751.52 | 8,751.52 | 46.0K |
| 09:53 | 8,751.52 | 8,763.25 | 8,751.52 | 8,763.25 | 2.0K |
| 09:54 | 8,763.25 | 8,764.08 | 8,758.73 | 8,764.08 | 0.0K |
| 09:55 | 8,764.08 | 8,764.08 | 8,762.88 | 8,762.88 | 2.0K |
| 09:56 | 8,762.88 | 8,769.64 | 8,756.92 | 8,768.63 | 1.0K |
| 09:57 | 8,762.67 | 8,762.67 | 8,753.85 | 8,762.47 | 0.0K |
| 09:58 | 8,762.47 | 8,762.47 | 8,760.10 | 8,760.70 | 1.0K |
| 09:59 | 8,760.70 | 8,760.70 | 8,760.10 | 8,760.10 | 1.0K |
| 10:00 | 8,758.04 | 8,758.04 | 8,739.18 | 8,739.18 | 4.0K |
| 10:01 | 8,741.85 | 8,747.82 | 8,739.83 | 8,739.83 | 8.0K |
| 10:02 | 8,739.03 | 8,744.22 | 8,738.25 | 8,738.25 | 6.0K |
| 10:03 | 8,738.85 | 8,738.85 | 8,737.05 | 8,737.05 | 3.0K |
| 10:04 | 8,737.05 | 8,737.05 | 8,737.05 | 8,737.05 | 0.0K |
| 10:05 | 8,737.05 | 8,737.05 | 8,733.55 | 8,733.55 | 6.0K |
| 10:06 | 8,730.16 | 8,734.18 | 8,727.01 | 8,734.18 | 4.0K |
| 10:07 | 8,734.97 | 8,734.97 | 8,728.01 | 8,730.09 | 1.0K |
| 10:08 | 8,724.13 | 8,735.35 | 8,724.13 | 8,735.35 | 14.0K |
| 10:09 | 8,735.35 | 8,735.35 | 8,730.18 | 8,730.18 | 6.0K |
| 10:10 | 8,730.18 | 8,736.74 | 8,730.18 | 8,730.77 | 0.0K |
| 10:11 | 8,730.77 | 8,738.81 | 8,730.77 | 8,738.81 | 1.0K |
| 10:12 | 8,738.81 | 8,738.81 | 8,735.47 | 8,737.17 | 4.0K |
| 10:13 | 8,737.17 | 8,737.17 | 8,728.53 | 8,728.53 | 4.0K |
| 10:14 | 8,722.56 | 8,728.53 | 8,720.87 | 8,720.87 | 1.0K |
| 10:15 | 8,721.78 | 8,727.74 | 8,721.78 | 8,726.95 | 1.0K |
| 10:16 | 8,726.95 | 8,728.65 | 8,726.95 | 8,728.65 | 1.0K |
| 10:17 | 8,728.65 | 8,736.67 | 8,728.65 | 8,736.67 | 0.0K |
| 10:18 | 8,733.52 | 8,735.88 | 8,733.52 | 8,735.88 | 6.0K |
| 10:19 | 8,729.92 | 8,738.27 | 8,729.92 | 8,732.90 | 14.0K |
| 10:20 | 8,738.87 | 8,739.46 | 8,733.50 | 8,739.46 | 18.0K |
| 10:21 | 8,739.46 | 8,739.46 | 8,738.66 | 8,738.66 | 0.0K |
| 10:22 | 8,738.66 | 8,738.66 | 8,738.66 | 8,738.66 | 0.0K |
| 10:23 | 8,738.66 | 8,742.05 | 8,738.66 | 8,742.05 | 1.0K |
| 10:24 | 8,742.05 | 8,742.05 | 8,733.41 | 8,739.38 | 5.0K |
| 10:25 | 8,739.38 | 8,739.38 | 8,739.38 | 8,739.38 | 0.0K |
| 10:26 | 8,739.38 | 8,739.38 | 8,736.70 | 8,736.70 | 2.0K |
| 10:27 | 8,736.70 | 8,736.70 | 8,728.06 | 8,734.53 | 0.0K |
| 10:28 | 8,734.53 | 8,747.91 | 8,734.53 | 8,747.91 | 0.0K |
| 10:29 | 8,747.91 | 8,747.91 | 8,737.00 | 8,737.00 | 12.0K |
| 10:30 | 8,734.05 | 8,746.34 | 8,728.20 | 8,746.34 | 2.0K |
| 10:31 | 8,747.43 | 8,747.43 | 8,740.67 | 8,747.23 | 0.0K |
| 10:32 | 8,741.27 | 8,741.38 | 8,741.27 | 8,741.38 | 7.0K |
| 10:33 | 8,741.38 | 8,743.58 | 8,741.38 | 8,743.58 | 1.0K |
| 10:34 | 8,743.58 | 8,743.58 | 8,738.23 | 8,738.23 | 0.0K |
| 10:35 | 8,738.23 | 8,744.20 | 8,737.43 | 8,737.43 | 9.0K |
| 10:36 | 8,737.43 | 8,743.19 | 8,737.43 | 8,738.18 | 1.0K |
| 10:37 | 8,738.18 | 8,738.18 | 8,737.38 | 8,737.38 | 0.0K |
| 10:38 | 8,737.38 | 8,737.38 | 8,734.17 | 8,734.17 | 1.0K |
| 10:39 | 8,734.17 | 8,734.17 | 8,728.83 | 8,733.04 | 0.0K |
| 10:40 | 8,730.36 | 8,733.84 | 8,730.36 | 8,733.84 | 0.0K |
| 10:41 | 8,739.80 | 8,739.80 | 8,737.13 | 8,739.80 | 2.0K |
| 10:42 | 8,739.80 | 8,739.80 | 8,736.56 | 8,736.56 | 1.0K |
| 10:43 | 8,736.56 | 8,736.56 | 8,730.60 | 8,730.60 | 4.0K |
| 10:44 | 8,730.60 | 8,738.16 | 8,730.60 | 8,732.20 | 4.0K |
| 10:45 | 8,731.40 | 8,731.40 | 8,726.93 | 8,726.93 | 3.0K |
| 10:46 | 8,734.42 | 8,735.33 | 8,732.93 | 8,733.93 | 1.0K |
| 10:47 | 8,733.93 | 8,734.93 | 8,733.14 | 8,734.34 | 0.0K |
| 10:48 | 8,734.34 | 8,738.65 | 8,734.34 | 8,734.57 | 3.0K |
| 10:49 | 8,734.57 | 8,734.57 | 8,731.90 | 8,731.90 | 1.0K |
| 10:50 | 8,725.93 | 8,725.93 | 8,725.93 | 8,725.93 | 5.0K |
| 10:51 | 8,721.93 | 8,725.13 | 8,721.93 | 8,724.53 | 4.0K |
| 10:52 | 8,725.82 | 8,728.50 | 8,725.82 | 8,726.21 | 1.0K |
| 10:53 | 8,726.21 | 8,732.77 | 8,726.21 | 8,732.77 | 1.0K |
| 10:54 | 8,732.77 | 8,732.77 | 8,726.21 | 8,726.21 | 0.0K |
| 10:55 | 8,720.24 | 8,723.53 | 8,715.97 | 8,721.93 | 81.0K |
| 10:56 | 8,721.93 | 8,724.61 | 8,718.64 | 8,718.64 | 21.0K |
| 10:57 | 8,718.64 | 8,719.24 | 8,718.64 | 8,719.24 | 0.0K |
| 10:58 | 8,719.24 | 8,719.24 | 8,711.27 | 8,711.27 | 26.0K |
| 10:59 | 8,718.02 | 8,718.02 | 8,717.22 | 8,717.26 | 15.0K |
| 11:00 | 8,714.59 | 8,720.55 | 8,714.59 | 8,719.86 | 2.0K |
| 11:01 | 8,719.86 | 8,720.36 | 8,719.16 | 8,720.19 | 10.0K |
| 11:02 | 8,720.19 | 8,720.89 | 8,720.07 | 8,720.07 | 2.0K |
| 11:03 | 8,721.03 | 8,721.03 | 8,715.06 | 8,716.49 | 9.0K |
| 11:04 | 8,716.49 | 8,716.49 | 8,713.94 | 8,713.94 | 0.0K |
| 11:05 | 8,713.34 | 8,717.73 | 8,711.76 | 8,717.73 | 1.0K |
| 11:06 | 8,717.73 | 8,717.73 | 8,711.76 | 8,711.76 | 11.0K |
| 11:07 | 8,708.56 | 8,712.61 | 8,708.56 | 8,712.61 | 1.0K |
| 11:08 | 8,712.61 | 8,712.61 | 8,712.61 | 8,712.61 | 0.0K |
| 11:09 | 8,712.61 | 8,714.19 | 8,712.61 | 8,714.19 | 0.0K |
| 11:10 | 8,714.19 | 8,714.19 | 8,711.80 | 8,712.90 | 10.0K |
| 11:11 | 8,712.39 | 8,715.59 | 8,712.39 | 8,715.59 | 3.0K |
| 11:12 | 8,715.59 | 8,716.55 | 8,710.08 | 8,710.08 | 1.0K |
| 11:13 | 8,716.04 | 8,718.72 | 8,716.04 | 8,718.72 | 0.0K |
| 11:14 | 8,718.72 | 8,718.72 | 8,716.04 | 8,716.04 | 0.0K |
| 11:15 | 8,716.04 | 8,716.04 | 8,715.44 | 8,715.44 | 2.0K |
| 11:16 | 8,718.12 | 8,718.12 | 8,716.92 | 8,716.92 | 0.0K |
| 11:17 | 8,716.92 | 8,716.92 | 8,712.65 | 8,716.84 | 1.0K |
| 11:18 | 8,716.84 | 8,716.84 | 8,710.88 | 8,716.84 | 0.0K |
| 11:19 | 8,716.84 | 8,716.84 | 8,707.68 | 8,713.64 | 1.0K |
| 11:20 | 8,713.64 | 8,713.64 | 8,712.84 | 8,712.84 | 8.0K |
| 11:21 | 8,712.84 | 8,716.82 | 8,712.84 | 8,716.22 | 2.0K |
| 11:22 | 8,717.07 | 8,719.74 | 8,717.07 | 8,719.74 | 0.0K |
| 11:23 | 8,719.74 | 8,719.74 | 8,711.11 | 8,711.11 | 33.0K |
| 11:24 | 8,723.03 | 8,723.82 | 8,723.03 | 8,723.82 | 4.0K |
| 11:25 | 8,722.03 | 8,722.03 | 8,713.39 | 8,714.59 | 26.0K |
| 11:26 | 8,714.59 | 8,717.26 | 8,714.59 | 8,716.07 | 0.0K |
| 11:27 | 8,716.07 | 8,724.40 | 8,716.07 | 8,724.40 | 14.0K |
| 11:28 | 8,724.40 | 8,724.99 | 8,719.03 | 8,724.99 | 1.0K |
| 11:29 | 8,724.99 | 8,732.81 | 8,720.88 | 8,732.81 | 1.0K |
| 11:30 | 8,726.84 | 8,726.84 | 8,712.94 | 8,712.94 | 2.0K |
| 11:31 | 8,712.94 | 8,719.50 | 8,712.94 | 8,719.50 | 1.0K |
| 11:32 | 8,720.68 | 8,720.68 | 8,714.71 | 8,714.71 | 23.0K |
| 11:33 | 8,715.31 | 8,715.31 | 8,715.31 | 8,715.31 | 0.0K |
| 11:34 | 8,715.31 | 8,715.31 | 8,714.80 | 8,714.80 | 2.0K |
| 11:35 | 8,714.20 | 8,728.79 | 8,714.20 | 8,728.79 | 6.0K |
| 11:36 | 8,728.79 | 8,734.75 | 8,721.98 | 8,721.98 | 2.0K |
| 11:37 | 8,721.98 | 8,733.91 | 8,721.98 | 8,733.91 | 0.0K |
| 11:38 | 8,727.94 | 8,738.27 | 8,721.18 | 8,738.27 | 16.0K |
| 11:39 | 8,737.67 | 8,737.67 | 8,717.24 | 8,717.24 | 1.0K |
| 11:40 | 8,716.44 | 8,719.78 | 8,716.44 | 8,718.27 | 4.0K |
| 11:41 | 8,718.27 | 8,718.89 | 8,717.79 | 8,718.89 | 0.0K |
| 11:42 | 8,717.72 | 8,717.72 | 8,706.52 | 8,712.48 | 0.0K |
| 11:43 | 8,712.48 | 8,717.83 | 8,712.48 | 8,717.83 | 0.0K |
| 11:44 | 8,717.83 | 8,719.26 | 8,717.83 | 8,719.26 | 3.0K |
| 11:45 | 8,719.26 | 8,719.26 | 8,719.26 | 8,719.26 | 3.0K |
| 11:46 | 8,719.26 | 8,719.86 | 8,719.26 | 8,719.86 | 0.0K |
| 11:47 | 8,719.86 | 8,721.05 | 8,719.86 | 8,720.96 | 2.0K |
| 11:48 | 8,720.96 | 8,721.56 | 8,720.96 | 8,720.96 | 1.0K |
| 11:49 | 8,721.56 | 8,721.56 | 8,719.19 | 8,720.77 | 0.0K |
| 11:50 | 8,720.77 | 8,720.77 | 8,718.10 | 8,719.82 | 21.0K |
| 11:51 | 8,719.94 | 8,731.59 | 8,716.47 | 8,731.59 | 0.0K |
| 11:52 | 8,731.59 | 8,732.72 | 8,731.59 | 8,732.72 | 2.0K |
| 11:53 | 8,732.72 | 8,732.72 | 8,712.15 | 8,714.82 | 30.0K |
| 11:54 | 8,734.29 | 8,734.29 | 8,734.29 | 8,734.29 | 0.0K |
| 11:55 | 8,734.29 | 8,734.29 | 8,729.22 | 8,729.22 | 1.0K |
| 11:56 | 8,729.22 | 8,729.22 | 8,721.68 | 8,729.01 | 1.0K |
| 11:57 | 8,729.01 | 8,729.01 | 8,729.01 | 8,729.01 | 0.0K |
| 11:58 | 8,729.01 | 8,731.68 | 8,723.04 | 8,730.89 | 0.0K |
| 11:59 | 8,733.29 | 8,735.99 | 8,733.29 | 8,735.99 | 0.0K |
| 12:00 | 8,730.77 | 8,730.77 | 8,724.81 | 8,730.65 | 1.0K |
| 12:01 | 8,733.33 | 8,733.33 | 8,731.77 | 8,731.77 | 0.0K |
| 12:02 | 8,734.31 | 8,734.31 | 8,734.31 | 8,734.31 | 0.0K |
| 12:03 | 8,734.31 | 8,741.72 | 8,734.31 | 8,738.43 | 1.0K |
| 12:04 | 8,738.55 | 8,738.55 | 8,737.95 | 8,737.95 | 0.0K |
| 12:05 | 8,732.60 | 8,732.60 | 8,730.75 | 8,730.75 | 0.0K |
| 12:06 | 8,730.75 | 8,731.25 | 8,725.29 | 8,731.25 | 0.0K |
| 12:07 | 8,731.25 | 8,731.25 | 8,725.29 | 8,730.46 | 1.0K |
| 12:08 | 8,730.46 | 8,731.85 | 8,726.50 | 8,726.50 | 1.0K |
| 12:09 | 8,726.50 | 8,727.85 | 8,726.50 | 8,727.85 | 0.0K |
| 12:10 | 8,721.89 | 8,721.89 | 8,721.89 | 8,721.89 | 5.0K |
| 12:11 | 8,732.59 | 8,732.59 | 8,730.19 | 8,730.19 | 1.0K |
| 12:12 | 8,730.19 | 8,730.19 | 8,730.19 | 8,730.19 | 0.0K |
| 12:13 | 8,730.19 | 8,730.19 | 8,727.51 | 8,727.51 | 0.0K |
| 12:14 | 8,727.51 | 8,727.51 | 8,727.51 | 8,727.51 | 1.0K |
| 12:15 | 8,727.51 | 8,727.63 | 8,727.51 | 8,727.63 | 0.0K |
| 12:16 | 8,727.63 | 8,727.63 | 8,727.63 | 8,727.63 | 0.0K |
| 12:17 | 8,727.63 | 8,727.75 | 8,727.63 | 8,727.75 | 0.0K |
| 12:18 | 8,727.75 | 8,727.75 | 8,727.75 | 8,727.75 | 1.0K |
| 12:19 | 8,727.75 | 8,727.75 | 8,727.75 | 8,727.75 | 0.0K |
| 12:20 | 8,725.07 | 8,726.72 | 8,720.91 | 8,720.91 | 6.0K |
| 12:21 | 8,720.91 | 8,721.70 | 8,720.91 | 8,720.91 | 5.0K |
| 12:22 | 8,726.87 | 8,726.87 | 8,725.68 | 8,725.68 | 0.0K |
| 12:23 | 8,725.68 | 8,727.28 | 8,725.04 | 8,725.16 | 1.0K |
| 12:24 | 8,727.83 | 8,733.80 | 8,727.83 | 8,727.83 | 5.0K |
| 12:25 | 8,728.43 | 8,728.43 | 8,728.43 | 8,728.43 | 0.0K |
| 12:26 | 8,728.43 | 8,728.43 | 8,722.47 | 8,722.47 | 0.0K |
| 12:27 | 8,722.47 | 8,722.47 | 8,719.20 | 8,719.20 | 11.0K |
| 12:28 | 8,719.20 | 8,725.16 | 8,719.20 | 8,725.16 | 1.0K |
| 12:29 | 8,725.16 | 8,725.16 | 8,725.16 | 8,725.16 | 0.0K |
| 12:30 | 8,725.16 | 8,725.66 | 8,725.16 | 8,725.66 | 0.0K |
| 12:31 | 8,725.66 | 8,731.63 | 8,725.66 | 8,731.63 | 1.0K |
| 12:32 | 8,731.63 | 8,731.63 | 8,731.63 | 8,731.63 | 0.0K |
| 12:33 | 8,731.63 | 8,734.30 | 8,731.63 | 8,734.30 | 0.0K |
| 12:34 | 8,734.30 | 8,734.30 | 8,719.89 | 8,719.89 | 6.0K |
| 12:35 | 8,719.89 | 8,731.82 | 8,719.89 | 8,731.82 | 0.0K |
| 12:36 | 8,731.82 | 8,732.42 | 8,731.82 | 8,732.42 | 1.0K |
| 12:37 | 8,732.42 | 8,732.42 | 8,719.48 | 8,719.48 | 5.0K |
| 12:38 | 8,719.48 | 8,723.00 | 8,719.48 | 8,723.00 | 2.0K |
| 12:39 | 8,723.00 | 8,724.01 | 8,723.00 | 8,724.01 | 1.0K |
| 12:40 | 8,724.01 | 8,724.01 | 8,724.01 | 8,724.01 | 0.0K |
| 12:41 | 8,724.01 | 8,724.01 | 8,723.41 | 8,723.41 | 0.0K |
| 12:42 | 8,723.41 | 8,729.38 | 8,723.41 | 8,729.26 | 8.0K |
| 12:43 | 8,728.66 | 8,728.66 | 8,728.66 | 8,728.66 | 2.0K |
| 12:44 | 8,728.55 | 8,729.03 | 8,726.35 | 8,726.35 | 0.0K |
| 12:45 | 8,726.35 | 8,726.35 | 8,720.39 | 8,720.39 | 2.0K |
| 12:46 | 8,726.35 | 8,726.35 | 8,725.64 | 8,725.64 | 10.0K |
| 12:47 | 8,725.87 | 8,725.87 | 8,725.87 | 8,725.87 | 1.0K |
| 12:48 | 8,725.87 | 8,731.22 | 8,725.87 | 8,731.22 | 5.0K |
| 12:49 | 8,731.22 | 8,731.22 | 8,730.15 | 8,731.10 | 1.0K |
| 12:50 | 8,731.10 | 8,737.07 | 8,731.10 | 8,731.10 | 0.0K |
| 12:51 | 8,731.10 | 8,731.10 | 8,731.10 | 8,731.10 | 0.0K |
| 12:52 | 8,733.78 | 8,739.98 | 8,733.78 | 8,739.98 | 1.0K |
| 12:53 | 8,739.98 | 8,739.98 | 8,731.40 | 8,731.40 | 2.0K |
| 12:54 | 8,731.40 | 8,732.01 | 8,731.17 | 8,731.17 | 8.0K |
| 12:55 | 8,728.14 | 8,730.75 | 8,728.07 | 8,728.07 | 1.0K |
| 12:56 | 8,729.59 | 8,730.44 | 8,729.59 | 8,729.84 | 1.0K |
| 12:57 | 8,732.51 | 8,734.16 | 8,732.51 | 8,734.16 | 5.0K |
| 12:58 | 8,734.16 | 8,734.16 | 8,731.76 | 8,732.08 | 1.0K |
| 12:59 | 8,732.08 | 8,732.08 | 8,721.75 | 8,721.75 | 7.0K |
| 13:00 | 8,721.75 | 8,730.96 | 8,721.75 | 8,730.96 | 1.0K |
| 13:01 | 8,730.96 | 8,730.96 | 8,726.82 | 8,726.82 | 10.0K |
| 13:02 | 8,726.94 | 8,738.37 | 8,726.94 | 8,738.37 | 1.0K |
| 13:03 | 8,738.37 | 8,738.37 | 8,735.41 | 8,735.41 | 1.0K |
| 13:04 | 8,736.01 | 8,737.52 | 8,732.18 | 8,732.18 | 1.0K |
| 13:05 | 8,726.81 | 8,732.77 | 8,726.81 | 8,732.77 | 1.0K |
| 13:06 | 8,732.77 | 8,732.77 | 8,726.81 | 8,726.81 | 2.0K |
| 13:07 | 8,726.81 | 8,726.81 | 8,726.21 | 8,726.21 | 5.0K |
| 13:08 | 8,732.18 | 8,734.85 | 8,728.89 | 8,728.89 | 2.0K |
| 13:09 | 8,728.89 | 8,728.89 | 8,728.89 | 8,728.89 | 1.0K |
| 13:10 | 8,728.89 | 8,734.85 | 8,728.89 | 8,728.89 | 2.0K |
| 13:11 | 8,728.89 | 8,734.23 | 8,728.89 | 8,734.23 | 16.0K |
| 13:12 | 8,734.23 | 8,734.23 | 8,730.76 | 8,730.76 | 1.0K |
| 13:13 | 8,736.72 | 8,736.72 | 8,732.93 | 8,733.53 | 21.0K |
| 13:14 | 8,733.53 | 8,733.53 | 8,733.53 | 8,733.53 | 10.0K |
| 13:15 | 8,733.53 | 8,733.53 | 8,726.54 | 8,726.54 | 5.0K |
| 13:16 | 8,726.54 | 8,734.93 | 8,726.54 | 8,734.93 | 3.0K |
| 13:17 | 8,732.26 | 8,733.45 | 8,732.26 | 8,733.45 | 1.0K |
| 13:18 | 8,736.12 | 8,736.97 | 8,729.97 | 8,729.97 | 1.0K |
| 13:19 | 8,735.94 | 8,736.17 | 8,730.21 | 8,730.71 | 21.0K |
| 13:20 | 8,730.71 | 8,730.71 | 8,730.71 | 8,730.71 | 4.0K |
| 13:21 | 8,730.71 | 8,730.71 | 8,723.23 | 8,724.75 | 4.0K |
| 13:22 | 8,724.75 | 8,730.71 | 8,724.75 | 8,730.12 | 2.0K |
| 13:23 | 8,730.12 | 8,732.79 | 8,730.12 | 8,732.79 | 1.0K |
| 13:24 | 8,726.83 | 8,726.83 | 8,726.83 | 8,726.83 | 20.0K |
| 13:25 | 8,726.83 | 8,727.44 | 8,724.15 | 8,726.84 | 3.0K |
| 13:26 | 8,726.00 | 8,726.00 | 8,723.32 | 8,726.00 | 8.0K |
| 13:27 | 8,726.00 | 8,726.00 | 8,726.00 | 8,726.00 | 1.0K |
| 13:28 | 8,726.00 | 8,731.46 | 8,726.00 | 8,731.46 | 1.0K |
| 13:29 | 8,731.46 | 8,732.31 | 8,731.46 | 8,732.31 | 1.0K |
| 13:30 | 8,731.36 | 8,731.83 | 8,731.36 | 8,731.83 | 2.0K |
| 13:31 | 8,731.83 | 8,731.83 | 8,724.23 | 8,724.23 | 1.0K |
| 13:32 | 8,724.23 | 8,730.19 | 8,724.23 | 8,729.96 | 5.0K |
| 13:33 | 8,729.96 | 8,729.96 | 8,727.29 | 8,727.29 | 3.0K |
| 13:34 | 8,727.29 | 8,727.29 | 8,727.29 | 8,727.29 | 0.0K |
| 13:35 | 8,727.29 | 8,727.29 | 8,726.49 | 8,726.49 | 0.0K |
| 13:36 | 8,726.49 | 8,726.49 | 8,726.49 | 8,726.49 | 0.0K |
| 13:37 | 8,726.49 | 8,727.68 | 8,726.49 | 8,727.68 | 3.0K |
| 13:38 | 8,727.68 | 8,727.68 | 8,727.68 | 8,727.68 | 11.0K |
| 13:39 | 8,726.88 | 8,726.88 | 8,726.88 | 8,726.88 | 4.0K |
| 13:40 | 8,726.88 | 8,727.48 | 8,726.47 | 8,726.47 | 0.0K |
| 13:41 | 8,726.47 | 8,726.47 | 8,723.20 | 8,723.20 | 0.0K |
| 13:42 | 8,724.39 | 8,724.39 | 8,724.39 | 8,724.39 | 1.0K |
| 13:43 | 8,724.39 | 8,724.39 | 8,724.39 | 8,724.39 | 12.0K |
| 13:44 | 8,718.43 | 8,718.43 | 8,717.23 | 8,717.23 | 1.0K |
| 13:45 | 8,717.23 | 8,717.23 | 8,717.23 | 8,717.23 | 1.0K |
| 13:46 | 8,718.03 | 8,718.63 | 8,718.03 | 8,718.63 | 0.0K |
| 13:47 | 8,718.63 | 8,718.87 | 8,718.63 | 8,718.63 | 0.0K |
| 13:48 | 8,724.59 | 8,724.59 | 8,723.80 | 8,723.80 | 1.0K |
| 13:49 | 8,723.80 | 8,723.80 | 8,717.84 | 8,723.80 | 1.0K |
| 13:50 | 8,723.80 | 8,724.40 | 8,723.80 | 8,724.40 | 10.0K |
| 13:51 | 8,724.40 | 8,724.40 | 8,723.80 | 8,723.80 | 6.0K |
| 13:52 | 8,723.80 | 8,729.15 | 8,723.80 | 8,729.15 | 1.0K |
| 13:53 | 8,723.19 | 8,729.15 | 8,723.19 | 8,729.15 | 1.0K |
| 13:54 | 8,729.15 | 8,729.15 | 8,727.08 | 8,727.08 | 1.0K |
| 13:55 | 8,727.08 | 8,727.08 | 8,721.73 | 8,721.73 | 1.0K |
| 13:56 | 8,721.73 | 8,721.73 | 8,721.13 | 8,721.13 | 1.0K |
| 13:57 | 8,720.53 | 8,720.53 | 8,720.53 | 8,720.53 | 1.0K |
| 13:58 | 8,720.53 | 8,723.21 | 8,720.53 | 8,723.21 | 0.0K |
| 13:59 | 8,723.21 | 8,728.56 | 8,722.59 | 8,722.59 | 106.0K |
| 14:00 | 8,722.59 | 8,722.59 | 8,722.59 | 8,722.59 | 1.0K |
| 14:01 | 8,716.63 | 8,722.59 | 8,716.63 | 8,721.99 | 1.0K |
| 14:02 | 8,721.99 | 8,721.99 | 8,721.99 | 8,721.99 | 1.0K |
| 14:03 | 8,723.60 | 8,723.60 | 8,713.85 | 8,714.36 | 2.0K |
| 14:04 | 8,714.36 | 8,714.36 | 8,713.35 | 8,713.95 | 1.0K |
| 14:05 | 8,709.58 | 8,722.09 | 8,709.58 | 8,720.90 | 9.0K |
| 14:06 | 8,722.80 | 8,723.40 | 8,722.80 | 8,723.40 | 7.0K |
| 14:07 | 8,723.11 | 8,723.11 | 8,723.11 | 8,723.11 | 4.0K |
| 14:08 | 8,723.11 | 8,723.11 | 8,720.72 | 8,720.72 | 7.0K |
| 14:09 | 8,726.68 | 8,726.68 | 8,724.01 | 8,724.01 | 1.0K |
| 14:10 | 8,724.01 | 8,724.81 | 8,724.01 | 8,724.81 | 0.0K |
| 14:11 | 8,724.81 | 8,728.56 | 8,724.81 | 8,728.56 | 1.0K |
| 14:12 | 8,728.56 | 8,728.56 | 8,720.03 | 8,720.03 | 5.0K |
| 14:13 | 8,720.03 | 8,720.03 | 8,720.03 | 8,720.03 | 17.0K |
| 14:14 | 8,724.98 | 8,724.98 | 8,724.40 | 8,724.40 | 0.0K |
| 14:15 | 8,725.59 | 8,733.61 | 8,725.59 | 8,733.61 | 1.0K |
| 14:16 | 8,733.61 | 8,733.61 | 8,720.21 | 8,720.21 | 1.0K |
| 14:17 | 8,720.21 | 8,722.89 | 8,714.25 | 8,722.89 | 4.0K |
| 14:18 | 8,722.89 | 8,728.85 | 8,722.89 | 8,728.85 | 8.0K |
| 14:19 | 8,729.70 | 8,729.70 | 8,714.28 | 8,714.28 | 3.0K |
| 14:20 | 8,714.12 | 8,714.12 | 8,714.12 | 8,714.12 | 1.0K |
| 14:21 | 8,713.52 | 8,731.40 | 8,713.52 | 8,731.40 | 2.0K |
| 14:22 | 8,719.47 | 8,723.79 | 8,710.85 | 8,723.79 | 0.0K |
| 14:23 | 8,711.86 | 8,714.53 | 8,711.86 | 8,714.53 | 0.0K |
| 14:24 | 8,714.53 | 8,726.46 | 8,714.53 | 8,726.46 | 0.0K |
| 14:25 | 8,714.53 | 8,726.46 | 8,714.53 | 8,726.46 | 1.0K |
| 14:26 | 8,720.50 | 8,720.50 | 8,705.89 | 8,705.89 | 33.0K |
| 14:27 | 8,705.89 | 8,711.86 | 8,705.89 | 8,710.17 | 0.0K |
| 14:28 | 8,710.17 | 8,720.21 | 8,710.17 | 8,720.21 | 1.0K |
| 14:29 | 8,714.84 | 8,720.81 | 8,714.84 | 8,720.81 | 0.0K |
| 14:30 | 8,720.81 | 8,720.81 | 8,719.80 | 8,719.80 | 1.0K |
| 14:31 | 8,720.64 | 8,721.06 | 8,720.04 | 8,721.06 | 4.0K |
| 14:32 | 8,721.06 | 8,721.06 | 8,712.42 | 8,713.01 | 1.0K |
| 14:33 | 8,713.49 | 8,718.84 | 8,713.49 | 8,716.16 | 0.0K |
| 14:34 | 8,716.16 | 8,721.51 | 8,716.16 | 8,721.51 | 1.0K |
| 14:35 | 8,721.51 | 8,721.51 | 8,716.16 | 8,716.76 | 0.0K |
| 14:36 | 8,716.76 | 8,716.76 | 8,716.76 | 8,716.76 | 0.0K |
| 14:37 | 8,722.73 | 8,722.73 | 8,722.73 | 8,722.73 | 1.0K |
| 14:38 | 8,722.73 | 8,732.47 | 8,722.73 | 8,732.47 | 2.0K |
| 14:39 | 8,728.70 | 8,728.70 | 8,728.70 | 8,728.70 | 1.0K |
| 14:40 | 8,728.70 | 8,728.70 | 8,728.70 | 8,728.70 | 0.0K |
| 14:41 | 8,728.70 | 8,730.30 | 8,728.70 | 8,730.30 | 0.0K |
| 14:42 | 8,730.30 | 8,730.30 | 8,730.30 | 8,730.30 | 0.0K |
| 14:43 | 8,730.30 | 8,730.30 | 8,729.70 | 8,729.70 | 0.0K |
| 14:44 | 8,729.70 | 8,735.05 | 8,729.11 | 8,735.05 | 1.0K |
| 14:45 | 8,736.06 | 8,736.66 | 8,735.47 | 8,735.47 | 3.0K |
| 14:46 | 8,735.47 | 8,736.48 | 8,730.51 | 8,730.51 | 5.0K |
| 14:47 | 8,731.11 | 8,736.57 | 8,730.61 | 8,736.57 | 0.0K |
| 14:48 | 8,736.57 | 8,736.57 | 8,723.09 | 8,723.09 | 6.0K |
| 14:49 | 8,721.79 | 8,729.82 | 8,721.79 | 8,729.82 | 1.0K |
| 14:50 | 8,729.82 | 8,729.82 | 8,729.82 | 8,729.82 | 2.0K |
| 14:51 | 8,729.82 | 8,731.39 | 8,729.82 | 8,731.39 | 1.0K |
| 14:52 | 8,731.39 | 8,731.39 | 8,731.39 | 8,731.39 | 0.0K |
| 14:53 | 8,737.36 | 8,740.03 | 8,737.36 | 8,740.03 | 1.0K |
| 14:54 | 8,740.03 | 8,740.03 | 8,736.74 | 8,739.42 | 0.0K |
| 14:55 | 8,742.09 | 8,742.09 | 8,736.74 | 8,742.09 | 1.0K |
| 14:56 | 8,741.29 | 8,747.25 | 8,741.29 | 8,747.25 | 0.0K |
| 14:57 | 8,747.25 | 8,747.76 | 8,747.25 | 8,747.76 | 0.0K |
| 14:58 | 8,741.80 | 8,741.80 | 8,741.80 | 8,741.80 | 1.0K |
| 14:59 | 8,741.80 | 8,741.80 | 8,735.94 | 8,735.94 | 2.0K |
| 15:00 | 8,735.94 | 8,744.58 | 8,735.94 | 8,744.58 | 0.0K |
| 15:01 | 8,744.58 | 8,744.58 | 8,744.24 | 8,744.24 | 0.0K |
| 15:02 | 8,744.24 | 8,744.24 | 8,738.28 | 8,738.28 | 1.0K |
| 15:03 | 8,740.95 | 8,740.95 | 8,732.33 | 8,735.00 | 1.0K |
| 15:04 | 8,739.85 | 8,739.85 | 8,739.85 | 8,739.85 | 0.0K |
| 15:05 | 8,742.52 | 8,743.72 | 8,742.52 | 8,743.72 | 0.0K |
| 15:06 | 8,749.68 | 8,750.96 | 8,742.32 | 8,750.96 | 18.0K |
| 15:07 | 8,750.96 | 8,750.96 | 8,745.81 | 8,745.81 | 0.0K |
| 15:08 | 8,745.81 | 8,751.16 | 8,745.81 | 8,751.16 | 1.0K |
| 15:09 | 8,751.16 | 8,751.16 | 8,745.70 | 8,745.70 | 4.0K |
| 15:10 | 8,745.70 | 8,745.70 | 8,736.29 | 8,737.80 | 1.0K |
| 15:11 | 8,737.80 | 8,745.83 | 8,737.80 | 8,745.83 | 1.0K |
| 15:12 | 8,747.27 | 8,747.27 | 8,736.57 | 8,736.57 | 1.0K |
| 15:13 | 8,736.10 | 8,736.10 | 8,729.23 | 8,730.24 | 1.0K |
| 15:14 | 8,726.17 | 8,732.14 | 8,724.66 | 8,731.22 | 3.0K |
| 15:15 | 8,732.73 | 8,737.16 | 8,732.73 | 8,736.57 | 2.0K |
| 15:16 | 8,740.40 | 8,740.40 | 8,734.20 | 8,737.72 | 2.0K |
| 15:17 | 8,736.28 | 8,737.86 | 8,734.76 | 8,736.34 | 0.0K |
| 15:18 | 8,736.34 | 8,742.30 | 8,736.34 | 8,742.30 | 2.0K |
| 15:19 | 8,738.23 | 8,738.23 | 8,727.97 | 8,729.58 | 6.0K |
| 15:20 | 8,730.24 | 8,730.24 | 8,730.24 | 8,730.24 | 0.0K |
| 15:21 | 8,730.24 | 8,730.24 | 8,730.24 | 8,730.24 | 0.0K |
| 15:22 | 8,730.24 | 8,730.24 | 8,730.24 | 8,730.24 | 0.0K |
| 15:23 | 8,730.24 | 8,730.24 | 8,730.24 | 8,730.24 | 0.0K |
| 15:24 | 8,730.24 | 8,730.24 | 8,730.24 | 8,730.24 | 0.0K |
| 15:25 | 8,730.24 | 8,730.24 | 8,730.24 | 8,730.24 | 0.0K |
| 15:26 | 8,730.24 | 8,730.24 | 8,730.24 | 8,730.24 | 0.0K |
| 15:27 | 8,730.24 | 8,730.24 | 8,730.24 | 8,730.24 | 0.0K |
| 15:28 | 8,730.24 | 8,730.24 | 8,730.24 | 8,730.24 | 0.0K |
| 15:29 | 8,730.24 | 8,731.81 | 8,727.71 | 8,727.71 | 12.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,589.75 | 8,598.20 | 8,400.20 | 8,444.20 | 1.6M |
| 2025-09-25 | 8,733.91 | 8,740.36 | 8,587.73 | 8,608.74 | 1.0M |
| 2025-09-24 | 8,781.75 | 8,781.75 | 8,582.73 | 8,642.85 | 1.5M |
| 2025-09-23 | 8,769.93 | 8,786.33 | 8,705.89 | 8,727.71 | 1.6M |
| 2025-09-22 | 8,890.70 | 8,919.47 | 8,778.51 | 8,773.71 | 1.4M |
| 2025-09-19 | 8,966.40 | 9,182.89 | 8,889.71 | 8,892.17 | 3.1M |
| 2025-09-18 | 8,907.06 | 8,971.06 | 8,858.35 | 8,944.49 | 1.0M |
| 2025-09-17 | 8,972.28 | 8,972.28 | 8,886.23 | 8,898.22 | 0.9M |
| 2025-09-16 | 9,067.06 | 9,067.42 | 8,941.97 | 8,951.78 | 1.1M |
| 2025-09-15 | 8,965.87 | 9,074.54 | 8,929.92 | 9,027.11 | 2.0M |
| 2025-09-12 | 8,931.62 | 8,987.81 | 8,892.64 | 8,945.87 | 1.4M |
| 2025-09-11 | 8,975.89 | 8,975.89 | 8,878.33 | 8,898.84 | 1.1M |
| 2025-09-10 | 8,986.49 | 8,986.49 | 8,869.15 | 8,923.68 | 1.4M |
| 2025-09-09 | 8,932.81 | 8,955.00 | 8,868.83 | 8,894.79 | 1.7M |
| 2025-09-08 | 8,865.70 | 8,926.21 | 8,822.11 | 8,898.66 | 1.5M |
| 2025-09-05 | 8,898.07 | 8,907.36 | 8,796.38 | 8,842.98 | 0.8M |
| 2025-09-04 | 8,834.98 | 8,851.71 | 8,774.52 | 8,843.66 | 1.6M |
| 2025-09-03 | 8,731.44 | 8,739.56 | 8,668.13 | 8,739.56 | 1.3M |
| 2025-09-02 | 8,734.78 | 8,756.57 | 8,619.86 | 8,701.11 | 1.8M |
| 2025-09-01 | 8,911.12 | 8,937.95 | 8,692.74 | 8,698.24 | 2.1M |
| 2025-08-29 | 9,056.58 | 9,099.23 | 8,915.35 | 8,929.42 | 1.8M |
| 2025-08-28 | 9,164.47 | 9,164.47 | 9,027.75 | 9,056.90 | 1.8M |
| 2025-08-27 | 9,210.10 | 9,225.08 | 9,111.08 | 9,141.01 | 1.4M |
| 2025-08-26 | 9,267.69 | 9,311.01 | 9,132.52 | 9,132.52 | 2.5M |
| 2025-08-25 | 9,127.63 | 9,331.30 | 9,127.63 | 9,253.49 | 4.6M |
| 2025-08-22 | 9,120.26 | 9,268.52 | 9,017.09 | 9,054.46 | 9.3M |
| 2025-08-21 | 8,796.31 | 9,440.59 | 8,777.86 | 9,129.90 | 33.8M |
| 2025-08-20 | 8,835.83 | 8,858.77 | 8,705.41 | 8,773.44 | 2.4M |
| 2025-08-19 | 9,164.68 | 9,201.26 | 8,930.16 | 8,952.23 | 2.2M |
| 2025-08-18 | 9,436.93 | 9,446.02 | 9,046.73 | 9,152.95 | 2.8M |
| 2025-08-14 | 9,476.66 | 9,503.15 | 9,304.84 | 9,339.90 | 2.1M |
| 2025-08-13 | 9,489.30 | 9,514.68 | 9,319.53 | 9,505.25 | 3.0M |
| 2025-08-12 | 9,588.91 | 9,619.48 | 9,352.50 | 9,353.77 | 3.8M |
| 2025-08-11 | 9,487.39 | 9,780.65 | 9,436.48 | 9,611.34 | 3.9M |
| 2025-08-08 | 9,623.10 | 9,635.14 | 9,430.63 | 9,441.51 | 3.6M |
| 2025-08-07 | 9,884.99 | 9,884.99 | 9,589.29 | 9,613.51 | 5.3M |
| 2025-08-06 | 9,652.07 | 9,813.41 | 9,560.25 | 9,738.03 | 5.3M |
| 2025-08-05 | 9,581.71 | 9,756.73 | 9,570.53 | 9,682.13 | 3.7M |
| 2025-08-04 | 9,460.91 | 9,591.42 | 9,434.21 | 9,499.65 | 4.9M |
| 2025-08-01 | 9,727.92 | 9,802.54 | 9,397.59 | 9,485.39 | 8.7M |
| 2025-07-31 | 10,029.18 | 10,040.54 | 9,723.06 | 9,757.76 | 5.3M |
| 2025-07-30 | 10,024.26 | 10,119.58 | 9,861.02 | 10,005.61 | 5.3M |
| 2025-07-29 | 9,995.10 | 10,170.00 | 9,935.00 | 9,981.56 | 14.6M |
| 2025-07-28 | 9,899.59 | 10,522.39 | 9,625.26 | 9,947.22 | 61.0M |
| 2025-07-25 | 10,331.11 | 10,467.37 | 9,868.95 | 9,879.22 | 20.0M |
| 2025-07-24 | 11,047.06 | 11,314.67 | 10,257.32 | 10,292.66 | 38.3M |
| 2025-07-23 | 10,654.76 | 11,575.42 | 10,620.87 | 10,968.36 | 148.0M |
| 2025-07-22 | 9,739.13 | 10,737.14 | 9,697.82 | 10,582.78 | 8.0M |
| 2025-07-21 | 9,624.99 | 9,733.09 | 9,603.02 | 9,733.09 | 28.0M |
| 2025-07-18 | 9,623.50 | 9,662.07 | 9,542.82 | 9,602.58 | 1.1M |
| 2025-07-17 | 9,666.26 | 9,666.26 | 9,567.36 | 9,576.96 | 2.1M |
| 2025-07-16 | 9,673.42 | 9,739.19 | 9,610.50 | 9,637.80 | 3.9M |
| 2025-07-15 | 9,755.29 | 9,791.80 | 9,657.26 | 9,679.88 | 4.7M |
| 2025-07-14 | 9,638.71 | 9,833.82 | 9,614.78 | 9,764.48 | 15.2M |
| 2025-07-11 | 9,417.57 | 9,656.92 | 9,417.57 | 9,629.20 | 12.5M |
| 2025-07-10 | 9,364.03 | 9,413.36 | 9,345.81 | 9,396.41 | 1.5M |
| 2025-07-09 | 9,389.48 | 9,414.93 | 9,356.11 | 9,363.95 | 4.6M |
| 2025-07-08 | 9,267.05 | 9,418.78 | 9,234.68 | 9,348.98 | 16.6M |
| 2025-07-07 | 9,361.28 | 9,361.28 | 9,263.39 | 9,278.07 | 1.6M |
| 2025-07-04 | 9,410.76 | 9,482.41 | 9,343.69 | 9,365.45 | 7.5M |
| 2025-07-03 | 9,171.95 | 9,408.26 | 9,153.45 | 9,388.10 | 13.6M |
| 2025-07-02 | 9,137.25 | 9,193.49 | 9,052.87 | 9,159.47 | 2.1M |
| 2025-07-01 | 9,071.88 | 9,139.21 | 9,068.35 | 9,108.73 | 0.8M |
| 2025-06-30 | 9,089.89 | 9,115.43 | 9,050.78 | 9,072.38 | 0.4M |
| 2025-06-27 | 9,186.23 | 9,186.23 | 9,044.39 | 9,081.13 | 0.5M |
| 2025-06-26 | 9,239.74 | 9,262.71 | 9,130.11 | 9,155.75 | 1.0M |
| 2025-06-25 | 9,227.71 | 9,241.17 | 9,160.06 | 9,207.58 | 0.6M |
| 2025-06-24 | 9,102.37 | 9,186.20 | 9,102.37 | 9,184.71 | 0.7M |
| 2025-06-23 | 9,071.81 | 9,072.66 | 9,006.65 | 9,041.80 | 0.6M |
| 2025-06-20 | 9,057.71 | 9,124.32 | 9,030.03 | 9,124.17 | 3.7M |
| 2025-06-19 | 9,082.39 | 9,082.39 | 9,027.19 | 9,042.34 | 0.5M |
| 2025-06-18 | 9,106.82 | 9,106.82 | 9,047.82 | 9,062.23 | 0.4M |
| 2025-06-17 | 9,133.03 | 9,158.38 | 9,040.67 | 9,083.81 | 0.6M |
| 2025-06-16 | 9,104.60 | 9,124.37 | 9,033.63 | 9,112.39 | 0.5M |
| 2025-06-13 | 9,277.36 | 9,295.47 | 9,090.67 | 9,124.08 | 0.9M |
| 2025-06-12 | 9,241.33 | 9,301.26 | 9,231.52 | 9,254.02 | 1.0M |
| 2025-06-11 | 9,213.66 | 9,255.83 | 9,202.06 | 9,229.34 | 0.8M |
| 2025-06-10 | 9,228.67 | 9,244.23 | 9,177.40 | 9,198.58 | 1.0M |
| 2025-06-09 | 9,192.48 | 9,272.10 | 9,179.72 | 9,218.33 | 1.9M |
| 2025-06-05 | 9,181.08 | 9,220.62 | 9,156.12 | 9,185.44 | 1.9M |
| 2025-06-04 | 9,139.63 | 9,233.88 | 9,050.86 | 9,156.92 | 7.0M |
| 2025-06-02 | 9,073.57 | 9,147.57 | 9,045.08 | 9,072.31 | 2.8M |
| 2025-05-30 | 9,016.00 | 9,122.06 | 9,001.19 | 9,040.44 | 9.2M |
| 2025-05-29 | 8,861.25 | 9,024.42 | 8,851.09 | 9,017.98 | 3.6M |
| 2025-05-28 | 8,819.10 | 8,894.72 | 8,771.68 | 8,865.76 | 2.2M |
| 2025-05-27 | 8,813.20 | 8,828.38 | 8,754.95 | 8,772.27 | 0.9M |
| 2025-05-26 | 8,861.23 | 8,880.00 | 8,795.61 | 8,803.08 | 1.1M |
| 2025-05-23 | 8,863.96 | 8,932.32 | 8,830.69 | 8,850.19 | 6.5M |
| 2025-05-22 | 8,832.48 | 8,961.89 | 8,795.70 | 8,867.62 | 5.9M |
| 2025-05-21 | 8,966.23 | 8,966.23 | 8,826.88 | 8,827.86 | 3.8M |
| 2025-05-20 | 8,772.16 | 9,198.41 | 8,772.16 | 8,897.75 | 3.1M |
| 2025-05-19 | 8,842.18 | 8,842.18 | 8,733.86 | 8,753.81 | 0.9M |
| 2025-05-16 | 8,922.02 | 8,947.78 | 8,845.33 | 8,851.85 | 0.6M |
| 2025-05-15 | 8,981.37 | 9,004.96 | 8,913.40 | 8,931.29 | 0.8M |
| 2025-05-14 | 8,977.80 | 8,992.03 | 8,902.65 | 8,989.20 | 1.3M |
| 2025-05-13 | 9,059.56 | 9,086.75 | 8,963.15 | 8,980.09 | 1.8M |
| 2025-05-12 | 9,057.78 | 9,132.41 | 8,983.65 | 9,058.20 | 4.6M |
| 2025-05-09 | 8,939.04 | 9,070.34 | 8,899.13 | 9,034.30 | 8.2M |
| 2025-05-08 | 8,905.00 | 8,981.12 | 8,877.59 | 8,907.35 | 3.6M |
| 2025-05-07 | 8,872.18 | 8,963.62 | 8,767.39 | 8,904.22 | 7.0M |
| 2025-05-02 | 8,959.43 | 8,965.02 | 8,802.95 | 8,825.42 | 2.9M |
| 2025-04-30 | 9,280.32 | 9,470.34 | 8,956.01 | 8,981.66 | 9.2M |
| 2025-04-29 | 9,333.39 | 9,362.42 | 9,267.68 | 9,278.06 | 4.4M |
| 2025-04-28 | 9,124.07 | 9,352.81 | 9,106.35 | 9,307.22 | 3.5M |
| 2025-04-25 | 8,907.90 | 9,316.14 | 8,902.18 | 9,095.43 | 3.1M |
| 2025-04-24 | 8,812.77 | 8,935.53 | 8,798.49 | 8,887.57 | 2.9M |
| 2025-04-23 | 8,664.51 | 8,787.12 | 8,664.51 | 8,787.12 | 3.1M |
| 2025-04-22 | 8,517.85 | 8,665.43 | 8,508.07 | 8,657.94 | 4.4M |
| 2025-04-21 | 8,523.42 | 8,558.06 | 8,495.81 | 8,520.07 | 0.2M |
| 2025-04-18 | 8,529.68 | 8,547.80 | 8,491.39 | 8,531.35 | 0.2M |
| 2025-04-17 | 8,530.33 | 8,552.21 | 8,495.63 | 8,544.81 | 0.3M |
| 2025-04-16 | 8,618.16 | 8,640.66 | 8,511.81 | 8,521.37 | 0.4M |
| 2025-04-15 | 8,594.21 | 8,630.09 | 8,568.71 | 8,604.62 | 0.4M |
| 2025-04-14 | 8,622.10 | 8,640.94 | 8,563.27 | 8,587.27 | 0.8M |
| 2025-04-11 | 8,457.73 | 8,591.66 | 8,429.84 | 8,544.27 | 0.5M |
| 2025-04-10 | 8,414.10 | 8,502.73 | 8,407.94 | 8,502.73 | 0.6M |
| 2025-04-09 | 8,390.81 | 8,403.07 | 8,265.30 | 8,287.41 | 0.6M |
| 2025-04-08 | 8,460.39 | 8,483.07 | 8,380.87 | 8,389.40 | 0.7M |
| 2025-04-07 | 8,489.66 | 8,500.28 | 8,400.90 | 8,401.90 | 0.9M |
| 2025-04-04 | 8,632.37 | 8,658.71 | 8,502.22 | 8,604.61 | 1.3M |
| 2025-04-03 | 8,302.56 | 8,914.25 | 8,302.56 | 8,755.59 | 4.5M |
| 2025-04-02 | 8,441.82 | 8,446.34 | 8,374.50 | 8,415.14 | 0.3M |
| 2025-04-01 | 8,438.16 | 8,450.86 | 8,387.38 | 8,433.80 | 0.8M |
| 2025-03-31 | 8,526.51 | 8,533.00 | 8,351.62 | 8,365.84 | 0.4M |
| 2025-03-28 | 8,697.75 | 8,697.75 | 8,564.02 | 8,564.02 | 0.3M |
| 2025-03-27 | 8,769.64 | 8,771.62 | 8,703.56 | 8,705.32 | 0.8M |
| 2025-03-26 | 8,712.61 | 8,784.17 | 8,675.92 | 8,782.99 | 0.2M |
| 2025-03-25 | 8,805.40 | 8,819.13 | 8,686.45 | 8,686.94 | 0.2M |
| 2025-03-24 | 8,793.31 | 8,819.88 | 8,763.30 | 8,768.01 | 0.2M |
| 2025-03-21 | 8,902.94 | 8,914.28 | 8,799.35 | 8,817.22 | 0.4M |
| 2025-03-20 | 8,989.11 | 9,006.34 | 8,860.23 | 8,896.42 | 0.3M |
| 2025-03-19 | 8,943.87 | 9,001.31 | 8,925.92 | 8,975.85 | 0.3M |
| 2025-03-18 | 8,931.08 | 8,963.37 | 8,907.19 | 8,935.87 | 0.2M |
| 2025-03-17 | 8,921.48 | 8,973.87 | 8,881.99 | 8,919.56 | 0.3M |
| 2025-03-14 | 8,851.52 | 8,947.43 | 8,830.26 | 8,890.02 | 0.5M |
| 2025-03-13 | 8,906.94 | 8,928.63 | 8,781.12 | 8,789.57 | 0.4M |
| 2025-03-12 | 8,817.44 | 8,916.39 | 8,766.86 | 8,894.73 | 0.3M |
| 2025-03-11 | 8,779.21 | 8,794.68 | 8,722.83 | 8,790.78 | 0.3M |
| 2025-03-10 | 8,848.20 | 8,903.10 | 8,801.08 | 8,881.40 | 0.3M |
| 2025-03-07 | 8,875.14 | 8,920.09 | 8,831.13 | 8,854.95 | 0.4M |
| 2025-03-06 | 9,072.59 | 9,137.71 | 8,878.58 | 8,891.84 | 0.7M |
| 2025-03-05 | 9,048.65 | 9,151.09 | 9,010.95 | 9,056.47 | 0.7M |
| 2025-03-04 | 9,127.24 | 9,127.24 | 8,958.93 | 8,994.78 | 0.6M |
| 2025-02-28 | 9,267.92 | 9,321.36 | 9,146.81 | 9,146.81 | 0.7M |
| 2025-02-27 | 9,415.40 | 9,446.97 | 9,279.20 | 9,317.17 | 0.7M |
| 2025-02-26 | 9,435.66 | 9,627.38 | 9,402.05 | 9,452.84 | 1.5M |
| 2025-02-25 | 9,580.08 | 9,594.11 | 9,433.73 | 9,467.34 | 1.2M |
| 2025-02-24 | 9,682.69 | 9,869.79 | 9,626.58 | 9,671.60 | 3.5M |
| 2025-02-21 | 9,999.22 | 10,000.10 | 9,560.30 | 9,656.26 | 3.5M |
| 2025-02-20 | 9,250.52 | 9,826.57 | 9,189.28 | 9,654.42 | 13.4M |
| 2025-02-19 | 8,515.29 | 9,098.68 | 8,508.90 | 9,097.50 | 2.6M |
| 2025-02-18 | 8,541.03 | 8,551.51 | 8,498.02 | 8,509.05 | 0.2M |
| 2025-02-17 | 8,512.71 | 8,568.89 | 8,468.88 | 8,548.96 | 0.3M |
| 2025-02-14 | 8,574.26 | 8,574.26 | 8,487.87 | 8,510.28 | 0.5M |
| 2025-02-13 | 8,530.83 | 8,604.37 | 8,502.10 | 8,556.15 | 2.1M |
| 2025-02-12 | 8,528.12 | 8,553.18 | 8,464.81 | 8,487.80 | 0.2M |
| 2025-02-11 | 8,579.34 | 8,604.25 | 8,525.87 | 8,526.86 | 0.3M |
| 2025-02-10 | 8,521.87 | 8,582.23 | 8,479.12 | 8,565.77 | 0.6M |
| 2025-02-07 | 8,523.06 | 8,601.29 | 8,502.99 | 8,540.34 | 0.2M |
| 2025-02-06 | 8,519.33 | 8,552.58 | 8,488.07 | 8,552.58 | 0.2M |
| 2025-02-05 | 8,467.52 | 8,522.97 | 8,467.52 | 8,496.73 | 0.1M |
| 2025-02-04 | 8,433.04 | 8,466.73 | 8,409.64 | 8,446.64 | 0.2M |
| 2025-02-03 | 8,512.84 | 8,518.58 | 8,364.83 | 8,384.18 | 0.3M |
| 2025-01-31 | 8,538.96 | 8,585.17 | 8,514.67 | 8,548.37 | 0.2M |
| 2025-01-24 | 8,572.43 | 8,595.11 | 8,520.11 | 8,566.47 | 0.2M |
| 2025-01-23 | 8,650.94 | 8,650.94 | 8,556.21 | 8,573.98 | 0.2M |
| 2025-01-22 | 8,665.89 | 8,686.17 | 8,615.30 | 8,641.27 | 0.3M |
| 2025-01-21 | 8,734.60 | 8,734.60 | 8,594.68 | 8,640.24 | 0.5M |
| 2025-01-20 | 8,739.28 | 8,780.43 | 8,647.24 | 8,724.18 | 0.8M |
| 2025-01-17 | 8,772.74 | 8,808.29 | 8,699.54 | 8,717.74 | 1.5M |
| 2025-01-16 | 8,747.51 | 8,846.24 | 8,747.51 | 8,794.37 | 0.4M |
| 2025-01-15 | 8,828.39 | 8,839.78 | 8,720.63 | 8,720.63 | 0.7M |
| 2025-01-14 | 8,865.22 | 8,883.07 | 8,760.16 | 8,827.04 | 1.0M |
| 2025-01-13 | 8,875.78 | 8,901.97 | 8,801.79 | 8,880.00 | 4.9M |
| 2025-01-10 | 8,888.99 | 8,913.20 | 8,824.80 | 8,856.46 | 1.1M |
| 2025-01-09 | 8,837.17 | 8,934.04 | 8,829.66 | 8,907.38 | 0.3M |
| 2025-01-08 | 8,802.92 | 8,887.15 | 8,776.80 | 8,870.94 | 0.6M |
| 2025-01-07 | 8,827.23 | 8,841.35 | 8,787.32 | 8,807.02 | 0.3M |
| 2025-01-06 | 8,792.08 | 8,856.77 | 8,786.07 | 8,813.03 | 0.7M |
| 2025-01-03 | 8,645.38 | 8,829.66 | 8,644.96 | 8,804.48 | 0.4M |
| 2025-01-02 | 8,664.35 | 8,676.46 | 8,618.32 | 8,657.67 | 0.4M |