KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 568.19 568.27 567.86 568.11 0.0K
08:59 568.11 568.36 568.03 568.11 0.0K
09:00 567.95 568.11 567.12 567.29 0.0K
09:01 567.78 567.78 567.12 567.37 0.0K
09:02 567.29 567.53 567.04 567.12 0.0K
09:03 567.04 567.04 566.22 566.22 0.0K
09:04 566.38 566.38 565.48 565.48 0.0K
09:05 565.31 565.56 565.23 565.39 0.0K
09:06 565.48 565.64 565.39 565.48 0.0K
09:07 565.56 565.64 565.15 565.15 0.0K
09:08 564.98 565.07 564.65 564.82 0.0K
09:09 564.82 565.07 564.74 564.90 0.0K
09:10 564.90 565.39 564.90 564.90 0.0K
09:11 564.82 564.90 564.57 564.57 0.0K
09:12 564.49 564.49 564.16 564.41 0.0K
09:13 564.41 564.65 564.16 564.24 0.0K
09:14 564.00 564.08 563.75 564.08 0.0K
09:15 564.08 564.24 564.00 564.00 0.0K
09:16 564.00 564.00 562.60 562.68 0.0K
09:17 562.43 562.43 561.45 561.45 0.0K
09:18 561.45 561.45 560.79 560.95 0.0K
09:19 561.12 562.02 561.12 561.86 0.0K
09:20 561.94 562.02 561.77 561.77 0.0K
09:21 561.86 562.02 561.61 561.77 0.0K
09:22 561.61 561.94 561.61 561.94 0.0K
09:23 561.86 561.86 561.61 561.69 0.0K
09:24 561.69 562.43 561.69 562.35 0.0K
09:25 562.35 562.35 562.02 562.27 0.0K
09:26 562.19 562.19 561.61 561.69 0.0K
09:27 561.77 561.77 561.53 561.69 0.0K
09:28 561.69 561.77 561.28 561.53 0.0K
09:29 561.53 561.53 561.28 561.36 0.0K
09:30 561.28 561.61 561.20 561.53 0.0K
09:31 561.61 561.77 561.36 561.53 0.0K
09:32 561.53 561.69 561.53 561.61 0.0K
09:33 561.61 561.61 561.20 561.28 0.0K
09:34 561.28 561.36 561.03 561.03 0.0K
09:35 561.03 561.12 560.87 560.95 0.0K
09:36 560.87 560.95 560.79 560.87 0.0K
09:37 560.79 561.20 560.79 561.03 0.0K
09:38 561.12 561.20 561.03 561.12 0.0K
09:39 561.03 561.61 561.03 561.36 0.0K
09:40 561.28 561.36 561.03 561.20 0.0K
09:41 561.12 561.12 560.29 560.29 0.0K
09:42 560.29 560.62 560.21 560.54 0.0K
09:43 560.46 560.46 559.64 559.64 0.0K
09:44 559.64 559.72 559.22 559.31 0.0K
09:45 559.39 559.64 559.14 559.64 0.0K
09:46 559.80 559.80 559.55 559.72 0.0K
09:47 559.72 559.72 559.47 559.47 0.0K
09:48 559.55 559.80 559.55 559.72 0.0K
09:49 559.72 559.97 559.72 559.72 0.0K
09:50 559.72 559.80 559.55 559.64 0.0K
09:51 559.55 559.80 559.55 559.72 0.0K
09:52 559.80 560.13 559.55 560.13 0.0K
09:53 560.13 560.13 559.80 559.97 0.0K
09:54 559.97 560.13 559.88 560.05 0.0K
09:55 559.97 560.05 559.97 559.97 0.0K
09:56 559.80 560.05 559.80 560.05 0.0K
09:57 559.97 560.13 559.88 560.13 0.0K
09:58 560.29 560.54 560.29 560.29 0.0K
09:59 560.29 560.38 559.97 560.05 0.0K
10:00 559.88 559.97 559.72 559.88 0.0K
10:01 559.88 560.29 559.88 560.29 0.0K
10:02 560.29 560.87 560.29 560.79 0.0K
10:03 560.79 561.12 560.79 560.87 0.0K
10:04 560.87 560.87 560.21 560.21 0.0K
10:05 560.21 560.21 559.97 560.05 0.0K
10:06 560.05 560.13 559.88 559.97 0.0K
10:07 559.97 560.13 559.88 559.97 0.0K
10:08 559.88 559.97 559.80 559.88 0.0K
10:09 559.88 560.13 559.80 560.05 0.0K
10:10 560.05 560.38 560.05 560.21 0.0K
10:11 560.21 560.21 559.97 560.05 0.0K
10:12 559.97 559.97 559.80 559.88 0.0K
10:13 559.88 559.97 559.80 559.88 0.0K
10:14 559.88 559.97 559.72 559.97 0.0K
10:15 560.13 560.29 560.05 560.13 0.0K
10:16 560.05 560.13 559.88 560.13 0.0K
10:17 559.97 560.05 559.72 559.88 0.0K
10:18 559.88 559.97 559.88 559.88 0.0K
10:19 559.88 560.05 559.88 560.05 0.0K
10:20 560.05 560.05 559.64 559.80 0.0K
10:21 559.88 559.88 559.72 559.88 0.0K
10:22 559.80 560.13 559.80 559.97 0.0K
10:23 559.97 560.13 559.72 559.88 0.0K
10:24 559.97 560.13 559.97 560.13 0.0K
10:25 560.05 560.38 560.05 560.21 0.0K
10:26 560.29 560.38 559.88 559.97 0.0K
10:27 559.97 560.21 559.88 560.21 0.0K
10:28 560.38 560.38 560.29 560.29 0.0K
10:29 560.21 560.21 559.64 559.88 0.0K
10:30 559.88 559.97 559.72 559.72 0.0K
10:31 559.72 560.29 559.72 560.21 0.0K
10:32 560.13 560.38 560.05 560.29 0.0K
10:33 560.38 560.38 560.21 560.21 0.0K
10:34 560.21 560.21 560.05 560.21 0.0K
10:35 560.21 560.21 559.97 560.05 0.0K
10:36 560.05 560.29 560.05 560.21 0.0K
10:37 560.21 560.21 560.13 560.13 0.0K
10:38 560.13 560.21 559.97 559.97 0.0K
10:39 559.97 560.13 559.88 560.13 0.0K
10:40 560.05 560.29 560.05 560.13 0.0K
10:41 560.21 560.38 560.13 560.38 0.0K
10:42 560.29 560.29 560.13 560.13 0.0K
10:43 560.13 560.13 560.05 560.13 0.0K
10:44 560.05 560.13 559.72 559.88 0.0K
10:45 559.64 559.80 559.39 559.47 0.0K
10:46 559.47 559.47 558.98 559.22 0.0K
10:47 559.14 559.31 558.90 558.98 0.0K
10:48 559.06 559.06 558.73 558.81 0.0K
10:49 558.90 558.90 558.65 558.73 0.0K
10:50 558.73 558.90 558.65 558.81 0.0K
10:51 558.81 558.81 558.65 558.73 0.0K
10:52 558.73 558.81 558.65 558.73 0.0K
10:53 558.65 558.73 558.57 558.73 0.0K
10:54 558.65 558.73 558.40 558.48 0.0K
10:55 558.48 558.65 558.32 558.32 0.0K
10:56 558.32 558.32 557.99 557.99 0.0K
10:57 557.91 558.16 557.91 558.16 0.0K
10:58 558.16 558.40 558.16 558.40 0.0K
10:59 558.32 558.40 558.07 558.24 0.0K
11:00 558.24 558.32 558.24 558.32 0.0K
11:01 558.16 558.16 558.07 558.16 0.0K
11:02 557.99 558.07 557.83 557.99 0.0K
11:03 557.99 558.40 557.99 558.40 0.0K
11:04 558.40 558.40 558.24 558.24 0.0K
11:05 558.32 558.32 558.16 558.24 0.0K
11:06 558.16 558.24 557.91 557.99 0.0K
11:07 557.99 557.99 557.83 557.83 0.0K
11:08 557.83 557.91 557.83 557.91 0.0K
11:09 557.91 557.91 557.83 557.83 0.0K
11:10 557.83 557.83 557.41 557.58 0.0K
11:11 557.50 557.66 557.41 557.50 0.0K
11:12 557.33 557.41 557.17 557.41 0.0K
11:13 557.50 557.74 557.50 557.58 0.0K
11:14 557.58 557.66 557.41 557.66 0.0K
11:15 557.66 557.91 557.66 557.74 0.0K
11:16 557.74 557.83 557.58 557.83 0.0K
11:17 557.83 557.83 557.66 557.66 0.0K
11:18 557.58 557.74 557.50 557.58 0.0K
11:19 557.58 557.66 557.58 557.66 0.0K
11:20 557.66 557.91 557.58 557.91 0.0K
11:21 557.91 558.07 557.91 558.07 0.0K
11:22 558.16 558.16 558.07 558.16 0.0K
11:23 558.07 558.24 558.07 558.24 0.0K
11:24 558.32 558.40 558.24 558.32 0.0K
11:25 558.32 558.32 557.99 558.32 0.0K
11:26 558.32 558.32 558.16 558.24 0.0K
11:27 558.24 558.40 558.24 558.40 0.0K
11:28 558.48 558.48 558.24 558.24 0.0K
11:29 558.24 558.32 558.24 558.32 0.0K
11:30 558.32 558.48 558.24 558.40 0.0K
11:31 558.32 558.32 558.24 558.24 0.0K
11:32 558.24 558.24 557.99 558.07 0.0K
11:33 558.07 558.24 558.07 558.16 0.0K
11:34 558.16 558.16 558.07 558.16 0.0K
11:35 558.16 558.16 557.99 558.16 0.0K
11:36 558.07 558.07 557.91 557.99 0.0K
11:37 558.07 558.07 557.91 557.99 0.0K
11:38 557.99 558.16 557.99 558.07 0.0K
11:39 558.07 558.16 557.99 557.99 0.0K
11:40 557.99 557.99 557.74 557.74 0.0K
11:41 557.83 557.91 557.74 557.83 0.0K
11:42 557.83 557.83 557.83 557.83 0.0K
11:43 557.74 557.91 557.74 557.83 0.0K
11:44 557.83 557.83 557.74 557.83 0.0K
11:45 557.74 557.91 557.66 557.66 0.0K
11:46 557.66 557.74 557.41 557.41 0.0K
11:47 557.41 557.41 557.25 557.41 0.0K
11:48 557.41 557.41 557.17 557.25 0.0K
11:49 557.25 557.41 557.17 557.25 0.0K
11:50 557.25 557.41 557.25 557.33 0.0K
11:51 557.50 557.58 557.41 557.41 0.0K
11:52 557.50 557.58 557.50 557.50 0.0K
11:53 557.50 557.58 557.41 557.41 0.0K
11:54 557.41 557.66 557.41 557.58 0.0K
11:55 557.58 557.66 557.58 557.66 0.0K
11:56 557.66 557.66 557.58 557.66 0.0K
11:57 557.66 557.66 557.50 557.50 0.0K
11:58 557.50 557.58 557.50 557.58 0.0K
11:59 557.58 557.58 557.25 557.25 0.0K
12:00 557.17 557.17 557.09 557.09 0.0K
12:01 557.09 557.09 557.00 557.09 0.0K
12:02 557.09 557.17 557.00 557.00 0.0K
12:03 557.00 557.00 556.84 556.84 0.0K
12:04 556.84 557.41 556.76 557.33 0.0K
12:05 557.33 557.33 557.09 557.17 0.0K
12:06 557.17 557.17 556.92 556.92 0.0K
12:07 556.92 557.00 556.92 556.92 0.0K
12:08 556.92 557.00 556.92 557.00 0.0K
12:09 557.00 557.00 556.76 556.76 0.0K
12:10 556.76 556.92 556.76 556.92 0.0K
12:11 556.92 556.92 556.76 556.76 0.0K
12:12 556.84 556.84 556.84 556.84 0.0K
12:13 556.84 557.09 556.84 556.92 0.0K
12:14 556.92 556.92 556.76 556.84 0.0K
12:15 556.84 556.92 556.67 556.67 0.0K
12:16 556.67 556.84 556.67 556.76 0.0K
12:17 556.76 556.84 556.76 556.84 0.0K
12:18 556.84 556.92 556.76 556.84 0.0K
12:19 556.84 556.92 556.84 556.92 0.0K
12:20 556.92 556.92 556.67 556.76 0.0K
12:21 556.76 556.76 556.59 556.59 0.0K
12:22 556.59 556.59 556.43 556.43 0.0K
12:23 556.51 556.51 556.43 556.43 0.0K
12:24 556.43 556.76 556.43 556.67 0.0K
12:25 556.76 556.84 556.59 556.84 0.0K
12:26 556.84 556.84 556.67 556.84 0.0K
12:27 556.84 556.84 556.67 556.67 0.0K
12:28 556.67 556.76 556.67 556.76 0.0K
12:29 556.84 556.92 556.76 556.92 0.0K
12:30 556.92 557.00 556.84 556.84 0.0K
12:31 556.84 557.00 556.84 557.00 0.0K
12:32 557.00 557.00 556.92 557.00 0.0K
12:33 557.00 557.09 556.84 556.84 0.0K
12:34 556.84 556.92 556.84 556.84 0.0K
12:35 556.84 556.84 556.59 556.59 0.0K
12:36 556.59 556.59 556.43 556.51 0.0K
12:37 556.51 556.59 556.43 556.51 0.0K
12:38 556.51 556.51 556.43 556.43 0.0K
12:39 556.43 556.43 556.26 556.26 0.0K
12:40 556.26 556.35 556.26 556.26 0.0K
12:41 556.18 556.43 556.10 556.43 0.0K
12:42 556.51 556.59 556.43 556.59 0.0K
12:43 556.67 556.84 556.67 556.67 0.0K
12:44 556.67 556.76 556.67 556.76 0.0K
12:45 556.84 556.92 556.84 556.92 0.0K
12:46 557.00 557.00 556.84 556.84 0.0K
12:47 556.92 557.17 556.92 557.17 0.0K
12:48 557.17 557.25 557.17 557.17 0.0K
12:49 557.17 557.25 557.09 557.17 0.0K
12:50 557.17 557.17 557.00 557.00 0.0K
12:51 557.00 557.17 557.00 557.09 0.0K
12:52 557.09 557.09 557.09 557.09 0.0K
12:53 557.09 557.17 557.09 557.17 0.0K
12:54 557.17 557.25 557.09 557.17 0.0K
12:55 557.17 557.33 557.09 557.09 0.0K
12:56 557.17 557.17 556.92 557.00 0.0K
12:57 556.92 557.00 556.92 556.92 0.0K
12:58 556.92 557.00 556.84 557.00 0.0K
12:59 557.00 557.25 557.00 557.17 0.0K
13:00 557.17 557.33 557.09 557.09 0.0K
13:01 557.09 557.09 557.00 557.09 0.0K
13:02 557.09 557.33 557.09 557.25 0.0K
13:03 557.25 557.25 557.17 557.25 0.0K
13:04 557.25 557.25 557.09 557.25 0.0K
13:05 557.25 557.33 557.17 557.17 0.0K
13:06 557.09 557.09 557.00 557.00 0.0K
13:07 557.00 557.17 556.92 557.09 0.0K
13:08 557.17 557.33 557.17 557.33 0.0K
13:09 557.33 557.33 557.17 557.25 0.0K
13:10 557.33 557.33 557.17 557.17 0.0K
13:11 557.17 557.25 557.17 557.25 0.0K
13:12 557.25 557.25 557.17 557.25 0.0K
13:13 557.25 557.33 557.17 557.17 0.0K
13:14 557.17 557.17 557.09 557.09 0.0K
13:15 557.09 557.25 557.00 557.25 0.0K
13:16 557.25 557.25 557.09 557.09 0.0K
13:17 557.09 557.17 557.09 557.09 0.0K
13:18 557.09 557.17 557.09 557.09 0.0K
13:19 557.09 557.25 557.00 557.25 0.0K
13:20 557.25 557.25 557.09 557.09 0.0K
13:21 557.00 557.09 556.92 557.00 0.0K
13:22 556.92 557.00 556.92 556.92 0.0K
13:23 556.92 557.00 556.84 556.84 0.0K
13:24 556.76 556.76 556.67 556.76 0.0K
13:25 556.67 556.76 556.59 556.67 0.0K
13:26 556.67 556.76 556.59 556.67 0.0K
13:27 556.59 556.59 556.59 556.59 0.0K
13:28 556.59 556.59 556.43 556.43 0.0K
13:29 556.51 556.59 556.35 556.43 0.0K
13:30 556.43 556.51 556.18 556.18 0.0K
13:31 556.26 556.35 556.10 556.18 0.0K
13:32 556.10 556.18 556.10 556.10 0.0K
13:33 556.10 556.43 556.10 556.43 0.0K
13:34 556.43 556.92 556.43 556.92 0.0K
13:35 556.92 556.92 556.76 556.92 0.0K
13:36 557.00 557.25 557.00 557.17 0.0K
13:37 557.17 557.33 557.17 557.33 0.0K
13:38 557.41 557.58 557.33 557.58 0.0K
13:39 557.58 557.66 557.58 557.58 0.0K
13:40 557.58 557.66 557.33 557.50 0.0K
13:41 557.50 557.50 557.25 557.41 0.0K
13:42 557.41 557.41 557.25 557.41 0.0K
13:43 557.41 557.50 557.41 557.50 0.0K
13:44 557.58 557.58 557.41 557.41 0.0K
13:45 557.41 557.41 557.09 557.09 0.0K
13:46 557.09 557.25 557.09 557.17 0.0K
13:47 557.17 557.33 557.17 557.33 0.0K
13:48 557.33 557.33 557.17 557.17 0.0K
13:49 557.25 557.33 557.17 557.25 0.0K
13:50 557.25 557.41 557.25 557.25 0.0K
13:51 557.25 557.33 557.17 557.25 0.0K
13:52 557.17 557.25 557.09 557.17 0.0K
13:53 557.09 557.17 557.09 557.17 0.0K
13:54 557.17 557.25 557.17 557.25 0.0K
13:55 557.25 557.25 557.09 557.17 0.0K
13:56 557.17 557.25 557.09 557.25 0.0K
13:57 557.17 557.41 557.09 557.33 0.0K
13:58 557.33 557.41 557.17 557.25 0.0K
13:59 557.17 557.17 557.09 557.17 0.0K
14:00 557.09 557.09 556.92 557.00 0.0K
14:01 557.00 557.25 557.00 557.25 0.0K
14:02 557.17 557.17 557.00 557.09 0.0K
14:03 557.09 557.17 557.00 557.00 0.0K
14:04 557.00 557.00 556.76 556.84 0.0K
14:05 556.92 556.92 556.76 556.76 0.0K
14:06 556.76 556.92 556.76 556.92 0.0K
14:07 557.00 557.17 557.00 557.00 0.0K
14:08 556.92 557.09 556.92 557.09 0.0K
14:09 557.17 557.25 557.09 557.25 0.0K
14:10 557.17 557.25 557.00 557.17 0.0K
14:11 557.17 557.25 557.17 557.25 0.0K
14:12 557.25 557.50 557.17 557.50 0.0K
14:13 557.58 557.66 557.41 557.41 0.0K
14:14 557.41 557.50 557.41 557.41 0.0K
14:15 557.41 557.50 557.41 557.41 0.0K
14:16 557.41 557.50 557.33 557.50 0.0K
14:17 557.50 557.58 557.41 557.50 0.0K
14:18 557.41 557.66 557.41 557.58 0.0K
14:19 557.50 557.58 557.33 557.33 0.0K
14:20 557.33 557.33 557.17 557.25 0.0K
14:21 557.17 557.50 557.17 557.41 0.0K
14:22 557.50 557.50 557.41 557.41 0.0K
14:23 557.50 557.50 557.50 557.50 0.0K
14:24 557.58 557.66 557.50 557.58 0.0K
14:25 557.66 557.91 557.66 557.91 0.0K
14:26 557.91 557.91 557.74 557.83 0.0K
14:27 557.83 557.99 557.83 557.99 0.0K
14:28 557.99 558.16 557.83 557.91 0.0K
14:29 557.91 557.99 557.83 557.83 0.0K
14:30 557.83 557.83 557.50 557.50 0.0K
14:31 557.50 557.50 557.41 557.41 0.0K
14:32 557.41 557.58 557.41 557.50 0.0K
14:33 557.50 557.66 557.50 557.66 0.0K
14:34 557.58 557.58 557.50 557.50 0.0K
14:35 557.50 557.50 557.41 557.50 0.0K
14:36 557.50 557.50 557.17 557.17 0.0K
14:37 557.17 557.25 557.09 557.25 0.0K
14:38 557.25 557.33 557.17 557.33 0.0K
14:39 557.33 557.33 557.25 557.33 0.0K
14:40 557.33 557.50 557.25 557.50 0.0K
14:41 557.50 557.66 557.33 557.58 0.0K
14:42 557.66 557.99 557.66 557.99 0.0K
14:43 557.99 557.99 557.83 557.83 0.0K
14:44 557.83 558.16 557.83 558.16 0.0K
14:45 558.16 558.24 557.99 558.07 0.0K
14:46 558.07 558.07 557.99 557.99 0.0K
14:47 557.99 557.99 557.83 557.91 0.0K
14:48 557.99 558.16 557.99 558.07 0.0K
14:49 558.07 558.24 558.07 558.07 0.0K
14:50 558.07 558.40 558.07 558.40 0.0K
14:51 558.40 558.40 558.07 558.16 0.0K
14:52 558.16 558.16 557.99 558.16 0.0K
14:53 558.07 558.24 558.07 558.16 0.0K
14:54 558.24 558.24 558.16 558.16 0.0K
14:55 558.16 558.16 557.99 558.07 0.0K
14:56 558.07 558.07 557.83 557.91 0.0K
14:57 557.91 557.91 557.74 557.83 0.0K
14:58 557.83 557.91 557.74 557.91 0.0K
14:59 557.91 557.99 557.74 557.99 0.0K
15:00 557.99 557.99 557.91 557.91 0.0K
15:01 557.83 557.91 557.58 557.66 0.0K
15:02 557.58 557.74 557.58 557.74 0.0K
15:03 557.74 557.83 557.66 557.83 0.0K
15:04 557.83 557.91 557.83 557.91 0.0K
15:05 557.91 558.07 557.83 558.07 0.0K
15:06 557.99 558.16 557.99 558.16 0.0K
15:07 558.16 558.16 557.99 557.99 0.0K
15:08 557.99 558.07 557.99 558.07 0.0K
15:09 558.07 558.16 557.99 558.16 0.0K
15:10 558.16 558.16 557.99 557.99 0.0K
15:11 558.07 558.07 557.91 557.99 0.0K
15:12 557.99 558.07 557.91 557.99 0.0K
15:13 557.99 558.16 557.99 558.07 0.0K
15:14 558.16 558.32 558.07 558.24 0.0K
15:15 558.32 558.48 558.32 558.40 0.0K
15:16 558.40 558.57 558.40 558.40 0.0K
15:17 558.48 558.48 558.40 558.48 0.0K
15:18 558.48 558.48 558.32 558.40 0.0K
15:19 558.40 558.48 558.32 558.40 0.0K
15:20 558.40 558.57 558.32 558.32 0.0K
15:21 558.24 558.57 558.24 558.57 0.0K
15:22 558.48 558.48 558.40 558.48 0.0K
15:23 558.48 558.48 558.32 558.48 0.0K
15:24 558.48 558.57 558.40 558.57 0.0K
15:25 558.57 558.65 558.48 558.57 0.0K
15:26 558.65 558.73 558.57 558.57 0.0K
15:27 558.65 558.73 558.48 558.57 0.0K
15:28 558.57 558.57 558.40 558.40 0.0K
15:29 558.48 558.57 557.91 557.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available