KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 568.93 569.25 568.69 569.25 0.0K
08:59 569.17 569.25 568.77 568.93 0.0K
09:00 568.61 568.69 567.49 567.65 0.0K
09:01 567.57 567.57 567.01 567.01 0.0K
09:02 567.01 568.05 567.01 567.73 0.0K
09:03 567.73 568.21 567.73 567.81 0.0K
09:04 567.89 567.97 567.57 567.65 0.0K
09:05 567.65 567.97 567.57 567.97 0.0K
09:06 567.97 568.77 567.89 568.61 0.0K
09:07 568.61 568.61 568.05 568.13 0.0K
09:08 568.21 568.61 568.21 568.29 0.0K
09:09 568.29 568.61 568.29 568.61 0.0K
09:10 568.45 568.61 568.45 568.61 0.0K
09:11 568.61 568.61 567.97 568.05 0.0K
09:12 568.05 568.45 568.05 568.13 0.0K
09:13 568.13 568.21 567.89 568.21 0.0K
09:14 568.21 568.37 567.89 568.05 0.0K
09:15 568.05 568.05 567.65 567.65 0.0K
09:16 567.57 567.73 567.41 567.65 0.0K
09:17 567.65 567.73 567.57 567.57 0.0K
09:18 567.65 568.29 567.65 568.21 0.0K
09:19 568.21 568.21 567.57 567.57 0.0K
09:20 567.49 567.49 567.25 567.41 0.0K
09:21 567.41 567.57 567.09 567.09 0.0K
09:22 566.93 567.17 566.93 567.17 0.0K
09:23 567.17 567.33 567.17 567.33 0.0K
09:24 567.33 567.41 567.25 567.25 0.0K
09:25 567.25 567.49 567.25 567.49 0.0K
09:26 567.49 567.49 567.09 567.41 0.0K
09:27 567.49 567.73 567.33 567.73 0.0K
09:28 567.65 567.65 567.49 567.65 0.0K
09:29 567.73 568.21 567.73 568.13 0.0K
09:30 568.21 568.21 567.89 567.97 0.0K
09:31 567.73 567.73 567.25 567.33 0.0K
09:32 567.33 568.05 567.33 568.05 0.0K
09:33 568.05 568.05 567.73 567.81 0.0K
09:34 567.73 568.05 567.65 567.97 0.0K
09:35 568.05 568.13 567.89 568.05 0.0K
09:36 568.05 568.77 568.05 568.77 0.0K
09:37 568.69 568.69 568.53 568.69 0.0K
09:38 568.69 568.77 568.45 568.53 0.0K
09:39 568.53 569.57 568.53 569.57 0.0K
09:40 569.57 569.57 569.17 569.41 0.0K
09:41 569.41 569.81 569.25 569.73 0.0K
09:42 569.73 569.89 569.65 569.81 0.0K
09:43 569.73 569.81 569.57 569.65 0.0K
09:44 569.57 569.57 569.17 569.25 0.0K
09:45 569.17 569.17 569.01 569.17 0.0K
09:46 569.17 569.33 569.17 569.33 0.0K
09:47 569.33 569.33 569.25 569.25 0.0K
09:48 569.25 569.49 569.25 569.49 0.0K
09:49 569.49 569.57 569.49 569.49 0.0K
09:50 569.49 569.57 569.41 569.41 0.0K
09:51 569.33 569.41 569.25 569.41 0.0K
09:52 569.49 569.49 569.33 569.41 0.0K
09:53 569.57 569.81 569.57 569.73 0.0K
09:54 569.81 569.89 569.65 569.89 0.0K
09:55 569.81 569.89 569.73 569.81 0.0K
09:56 569.81 570.13 569.81 570.05 0.0K
09:57 570.05 570.37 570.05 570.29 0.0K
09:58 570.29 570.29 570.13 570.21 0.0K
09:59 570.13 570.29 569.97 570.29 0.0K
10:00 570.29 570.29 570.13 570.29 0.0K
10:01 570.21 570.29 570.13 570.21 0.0K
10:02 570.29 570.29 569.81 569.81 0.0K
10:03 569.81 570.21 569.81 570.13 0.0K
10:04 570.13 570.21 570.05 570.13 0.0K
10:05 569.97 569.97 569.81 569.81 0.0K
10:06 569.81 569.81 569.41 569.41 0.0K
10:07 569.41 569.41 569.25 569.25 0.0K
10:08 569.33 569.49 569.25 569.41 0.0K
10:09 569.33 569.33 569.09 569.09 0.0K
10:10 569.17 569.25 569.01 569.09 0.0K
10:11 569.09 569.49 569.09 569.49 0.0K
10:12 569.41 569.57 569.17 569.17 0.0K
10:13 569.17 569.49 569.17 569.49 0.0K
10:14 569.49 569.57 569.41 569.57 0.0K
10:15 569.57 569.57 569.25 569.33 0.0K
10:16 569.25 569.25 569.09 569.09 0.0K
10:17 569.09 569.17 569.01 569.17 0.0K
10:18 569.17 569.33 569.17 569.25 0.0K
10:19 569.25 569.57 569.25 569.57 0.0K
10:20 569.49 569.57 569.25 569.25 0.0K
10:21 569.25 569.25 569.09 569.09 0.0K
10:22 569.09 569.41 569.09 569.41 0.0K
10:23 569.49 569.57 569.41 569.41 0.0K
10:24 569.49 569.49 569.25 569.41 0.0K
10:25 569.41 569.41 569.25 569.25 0.0K
10:26 569.25 569.33 569.17 569.25 0.0K
10:27 569.25 569.33 569.17 569.17 0.0K
10:28 569.17 569.25 569.01 569.09 0.0K
10:29 569.09 569.33 569.09 569.17 0.0K
10:30 569.17 569.65 569.17 569.57 0.0K
10:31 569.65 569.89 569.65 569.81 0.0K
10:32 569.81 569.81 569.73 569.73 0.0K
10:33 569.73 569.89 569.57 569.89 0.0K
10:34 569.89 570.05 569.89 569.97 0.0K
10:35 569.97 569.97 569.81 569.89 0.0K
10:36 569.89 569.89 569.73 569.89 0.0K
10:37 569.89 569.97 569.73 569.81 0.0K
10:38 569.81 569.89 569.73 569.73 0.0K
10:39 569.65 569.89 569.65 569.81 0.0K
10:40 569.89 569.89 569.73 569.73 0.0K
10:41 569.73 569.73 569.57 569.73 0.0K
10:42 569.65 569.65 569.33 569.41 0.0K
10:43 569.41 569.41 569.09 569.17 0.0K
10:44 569.09 569.33 569.09 569.25 0.0K
10:45 569.25 569.33 569.09 569.09 0.0K
10:46 569.01 569.01 568.77 568.85 0.0K
10:47 568.85 568.85 568.77 568.85 0.0K
10:48 568.85 568.93 568.77 568.85 0.0K
10:49 568.93 569.17 568.85 569.09 0.0K
10:50 569.09 569.41 569.09 569.25 0.0K
10:51 569.25 569.25 569.17 569.17 0.0K
10:52 569.25 569.49 569.25 569.41 0.0K
10:53 569.41 569.41 569.25 569.25 0.0K
10:54 569.25 569.41 569.25 569.41 0.0K
10:55 569.41 569.57 569.33 569.41 0.0K
10:56 569.41 569.41 569.25 569.25 0.0K
10:57 569.25 569.41 569.25 569.33 0.0K
10:58 569.33 569.33 569.17 569.25 0.0K
10:59 569.33 569.33 569.17 569.25 0.0K
11:00 569.25 569.57 569.25 569.57 0.0K
11:01 569.57 569.73 569.57 569.73 0.0K
11:02 569.73 569.89 569.73 569.89 0.0K
11:03 569.89 569.97 569.65 569.73 0.0K
11:04 569.73 569.73 569.57 569.57 0.0K
11:05 569.49 569.49 569.09 569.09 0.0K
11:06 569.09 569.17 569.09 569.17 0.0K
11:07 569.09 569.33 569.09 569.25 0.0K
11:08 569.25 569.25 569.01 569.01 0.0K
11:09 569.01 569.01 568.85 568.93 0.0K
11:10 568.93 569.01 568.77 568.85 0.0K
11:11 568.85 568.93 568.85 568.93 0.0K
11:12 568.93 569.09 568.93 568.93 0.0K
11:13 568.85 568.93 568.61 568.61 0.0K
11:14 568.61 568.61 568.37 568.45 0.0K
11:15 568.37 568.61 568.37 568.53 0.0K
11:16 568.53 568.53 568.29 568.37 0.0K
11:17 568.45 568.45 567.97 567.97 0.0K
11:18 568.05 568.29 568.05 568.29 0.0K
11:19 568.29 568.29 568.21 568.21 0.0K
11:20 568.29 568.29 568.21 568.29 0.0K
11:21 568.21 568.37 568.21 568.29 0.0K
11:22 568.29 568.37 568.21 568.37 0.0K
11:23 568.29 568.29 568.13 568.13 0.0K
11:24 568.13 568.29 568.13 568.29 0.0K
11:25 568.21 568.21 568.05 568.05 0.0K
11:26 568.05 568.13 567.97 568.13 0.0K
11:27 568.05 568.37 568.05 568.37 0.0K
11:28 568.37 568.37 568.21 568.37 0.0K
11:29 568.29 568.45 568.21 568.37 0.0K
11:30 568.37 568.45 568.29 568.45 0.0K
11:31 568.45 568.45 568.29 568.29 0.0K
11:32 568.29 568.45 568.29 568.45 0.0K
11:33 568.45 568.45 568.37 568.45 0.0K
11:34 568.45 568.61 568.45 568.45 0.0K
11:35 568.53 568.53 568.29 568.29 0.0K
11:36 568.29 568.29 568.21 568.21 0.0K
11:37 568.21 568.29 568.13 568.29 0.0K
11:38 568.29 568.29 568.21 568.29 0.0K
11:39 568.29 568.61 568.29 568.45 0.0K
11:40 568.45 568.69 568.45 568.61 0.0K
11:41 568.69 568.69 568.45 568.45 0.0K
11:42 568.45 568.69 568.45 568.61 0.0K
11:43 568.61 568.77 568.53 568.77 0.0K
11:44 568.77 568.77 568.61 568.69 0.0K
11:45 568.69 568.69 568.45 568.45 0.0K
11:46 568.45 568.53 568.37 568.53 0.0K
11:47 568.53 568.77 568.53 568.61 0.0K
11:48 568.53 568.69 568.45 568.69 0.0K
11:49 568.69 568.69 568.61 568.61 0.0K
11:50 568.69 568.77 568.61 568.61 0.0K
11:51 568.61 568.61 568.53 568.61 0.0K
11:52 568.61 568.69 568.45 568.61 0.0K
11:53 568.61 568.61 568.45 568.45 0.0K
11:54 568.53 568.61 568.45 568.53 0.0K
11:55 568.45 568.61 568.37 568.53 0.0K
11:56 568.53 568.85 568.53 568.77 0.0K
11:57 568.77 569.01 568.77 569.01 0.0K
11:58 568.85 568.93 568.77 568.77 0.0K
11:59 568.77 568.93 568.77 568.85 0.0K
12:00 568.85 569.09 568.77 569.09 0.0K
12:01 569.09 569.17 569.01 569.17 0.0K
12:02 569.17 569.17 569.09 569.17 0.0K
12:03 569.17 569.25 569.01 569.25 0.0K
12:04 569.25 569.33 569.17 569.25 0.0K
12:05 569.25 569.33 568.85 568.85 0.0K
12:06 568.85 569.09 568.85 569.01 0.0K
12:07 569.09 569.09 568.93 569.01 0.0K
12:08 569.01 569.01 568.93 568.93 0.0K
12:09 568.93 568.93 568.85 568.93 0.0K
12:10 568.93 568.93 568.69 568.85 0.0K
12:11 568.93 568.93 568.85 568.93 0.0K
12:12 568.93 569.01 568.93 568.93 0.0K
12:13 568.93 569.01 568.85 569.01 0.0K
12:14 569.01 569.01 568.85 568.85 0.0K
12:15 568.85 568.85 568.69 568.77 0.0K
12:16 568.77 568.85 568.45 568.53 0.0K
12:17 568.53 568.69 568.53 568.53 0.0K
12:18 568.53 568.69 568.53 568.53 0.0K
12:19 568.53 568.53 568.45 568.45 0.0K
12:20 568.45 568.45 568.37 568.45 0.0K
12:21 568.45 568.69 568.45 568.69 0.0K
12:22 568.69 568.77 568.61 568.77 0.0K
12:23 568.77 568.77 568.69 568.77 0.0K
12:24 568.69 568.69 568.61 568.61 0.0K
12:25 568.61 568.77 568.61 568.69 0.0K
12:26 568.69 568.69 568.61 568.61 0.0K
12:27 568.61 568.77 568.45 568.53 0.0K
12:28 568.61 568.61 568.21 568.21 0.0K
12:29 568.21 568.37 568.21 568.37 0.0K
12:30 568.37 568.45 568.29 568.37 0.0K
12:31 568.37 568.53 568.37 568.53 0.0K
12:32 568.53 568.53 568.21 568.21 0.0K
12:33 568.21 568.37 568.21 568.37 0.0K
12:34 568.45 568.61 568.45 568.53 0.0K
12:35 568.61 568.69 568.61 568.69 0.0K
12:36 568.69 568.85 568.61 568.77 0.0K
12:37 568.77 568.77 568.45 568.53 0.0K
12:38 568.53 568.53 568.21 568.29 0.0K
12:39 568.29 568.29 568.13 568.13 0.0K
12:40 568.13 568.29 568.13 568.29 0.0K
12:41 568.29 568.29 568.13 568.21 0.0K
12:42 568.21 568.21 568.21 568.21 0.0K
12:43 568.21 568.29 568.21 568.21 0.0K
12:44 568.21 568.29 568.21 568.21 0.0K
12:45 568.29 568.29 568.13 568.21 0.0K
12:46 568.21 568.37 568.21 568.29 0.0K
12:47 568.29 568.29 568.21 568.29 0.0K
12:48 568.29 568.45 568.29 568.45 0.0K
12:49 568.45 568.53 568.45 568.45 0.0K
12:50 568.45 568.45 568.37 568.45 0.0K
12:51 568.45 568.69 568.45 568.69 0.0K
12:52 568.69 568.69 568.53 568.53 0.0K
12:53 568.61 568.77 568.61 568.77 0.0K
12:54 568.77 568.85 568.69 568.85 0.0K
12:55 568.85 569.01 568.77 568.93 0.0K
12:56 568.93 569.01 568.85 568.93 0.0K
12:57 568.93 568.93 568.93 568.93 0.0K
12:58 568.93 568.93 568.77 568.77 0.0K
12:59 568.85 568.85 568.77 568.77 0.0K
13:00 568.77 568.85 568.77 568.85 0.0K
13:01 568.85 568.85 568.77 568.77 0.0K
13:02 568.77 568.77 568.61 568.61 0.0K
13:03 568.61 568.69 568.53 568.53 0.0K
13:04 568.61 568.61 568.37 568.37 0.0K
13:05 568.37 568.45 568.29 568.29 0.0K
13:06 568.29 568.53 568.29 568.45 0.0K
13:07 568.37 568.45 568.37 568.45 0.0K
13:08 568.45 568.45 568.37 568.45 0.0K
13:09 568.45 568.69 568.45 568.61 0.0K
13:10 568.61 568.85 568.61 568.85 0.0K
13:11 568.85 568.85 568.77 568.85 0.0K
13:12 568.85 568.85 568.77 568.85 0.0K
13:13 568.85 568.93 568.77 568.77 0.0K
13:14 568.77 568.77 568.69 568.77 0.0K
13:15 568.77 568.93 568.69 568.93 0.0K
13:16 568.93 569.01 568.93 569.01 0.0K
13:17 568.93 569.01 568.93 568.93 0.0K
13:18 568.93 568.93 568.85 568.93 0.0K
13:19 568.93 568.93 568.85 568.85 0.0K
13:20 568.77 568.85 568.77 568.85 0.0K
13:21 568.85 569.01 568.85 569.01 0.0K
13:22 569.01 569.01 568.85 568.93 0.0K
13:23 568.93 568.93 568.85 568.93 0.0K
13:24 568.93 569.09 568.93 569.09 0.0K
13:25 569.01 569.01 568.85 568.85 0.0K
13:26 568.85 568.93 568.61 568.61 0.0K
13:27 568.61 568.61 568.53 568.53 0.0K
13:28 568.53 568.69 568.37 568.37 0.0K
13:29 568.37 568.53 568.37 568.53 0.0K
13:30 568.53 568.61 568.53 568.53 0.0K
13:31 568.53 568.53 568.45 568.53 0.0K
13:32 568.53 568.61 568.53 568.53 0.0K
13:33 568.53 568.53 568.29 568.37 0.0K
13:34 568.37 568.37 568.29 568.29 0.0K
13:35 568.21 568.29 568.13 568.29 0.0K
13:36 568.29 568.37 568.29 568.29 0.0K
13:37 568.29 568.45 568.29 568.37 0.0K
13:38 568.37 568.53 568.37 568.45 0.0K
13:39 568.53 568.53 568.37 568.37 0.0K
13:40 568.37 568.37 568.29 568.29 0.0K
13:41 568.37 568.37 568.29 568.29 0.0K
13:42 568.29 568.29 568.05 568.05 0.0K
13:43 568.13 568.13 568.13 568.13 0.0K
13:44 568.21 568.21 568.13 568.21 0.0K
13:45 568.29 568.29 568.21 568.29 0.0K
13:46 568.29 568.37 568.29 568.37 0.0K
13:47 568.37 568.45 568.37 568.45 0.0K
13:48 568.45 568.69 568.45 568.69 0.0K
13:49 568.61 568.69 568.45 568.45 0.0K
13:50 568.45 568.53 568.37 568.37 0.0K
13:51 568.37 568.53 568.37 568.53 0.0K
13:52 568.53 568.61 568.45 568.61 0.0K
13:53 568.61 568.61 568.45 568.45 0.0K
13:54 568.37 568.45 568.37 568.37 0.0K
13:55 568.37 568.45 568.37 568.45 0.0K
13:56 568.45 568.45 568.21 568.37 0.0K
13:57 568.37 568.45 568.37 568.45 0.0K
13:58 568.45 568.53 568.37 568.37 0.0K
13:59 568.53 568.53 568.45 568.45 0.0K
14:00 568.29 568.37 568.21 568.29 0.0K
14:01 568.29 568.69 568.21 568.53 0.0K
14:02 568.61 568.61 568.45 568.45 0.0K
14:03 568.45 568.53 568.37 568.45 0.0K
14:04 568.45 568.61 568.45 568.53 0.0K
14:05 568.53 568.53 568.37 568.53 0.0K
14:06 568.53 568.61 568.45 568.45 0.0K
14:07 568.45 568.53 568.45 568.53 0.0K
14:08 568.53 568.61 568.45 568.45 0.0K
14:09 568.45 568.61 568.45 568.61 0.0K
14:10 568.69 568.69 568.53 568.61 0.0K
14:11 568.61 568.61 568.53 568.53 0.0K
14:12 568.53 568.61 568.37 568.37 0.0K
14:13 568.37 568.45 568.21 568.21 0.0K
14:14 568.21 568.37 568.21 568.37 0.0K
14:15 568.37 568.37 568.29 568.29 0.0K
14:16 568.29 568.37 568.29 568.37 0.0K
14:17 568.37 568.37 568.05 568.05 0.0K
14:18 567.97 568.05 567.97 568.05 0.0K
14:19 568.05 568.13 567.97 568.05 0.0K
14:20 567.97 568.21 567.97 568.13 0.0K
14:21 568.13 568.21 568.13 568.13 0.0K
14:22 568.05 568.13 567.97 567.97 0.0K
14:23 567.97 567.97 567.73 567.73 0.0K
14:24 567.73 567.73 567.49 567.57 0.0K
14:25 567.33 567.57 567.33 567.49 0.0K
14:26 567.49 567.57 567.33 567.33 0.0K
14:27 567.33 567.49 567.25 567.25 0.0K
14:28 567.25 567.41 567.25 567.41 0.0K
14:29 567.41 567.57 567.33 567.49 0.0K
14:30 567.41 567.57 567.41 567.57 0.0K
14:31 567.57 567.65 567.49 567.65 0.0K
14:32 567.65 567.65 567.49 567.49 0.0K
14:33 567.49 567.57 567.41 567.57 0.0K
14:34 567.57 567.57 567.49 567.49 0.0K
14:35 567.49 567.57 567.41 567.49 0.0K
14:36 567.49 567.49 567.41 567.41 0.0K
14:37 567.33 567.41 567.25 567.25 0.0K
14:38 567.33 567.41 567.17 567.17 0.0K
14:39 567.17 567.17 567.09 567.17 0.0K
14:40 567.17 567.17 567.01 567.01 0.0K
14:41 567.09 567.09 567.01 567.01 0.0K
14:42 567.01 567.01 566.85 567.01 0.0K
14:43 567.01 567.01 566.93 567.01 0.0K
14:44 567.01 567.01 566.77 566.77 0.0K
14:45 566.85 567.01 566.85 567.01 0.0K
14:46 567.09 567.09 567.01 567.09 0.0K
14:47 567.09 567.09 567.01 567.09 0.0K
14:48 567.17 567.25 567.17 567.17 0.0K
14:49 567.17 567.41 567.17 567.33 0.0K
14:50 567.33 567.33 567.09 567.09 0.0K
14:51 567.09 567.17 567.01 567.09 0.0K
14:52 567.17 567.17 566.93 566.93 0.0K
14:53 567.01 567.01 566.85 566.85 0.0K
14:54 566.85 566.93 566.85 566.93 0.0K
14:55 567.01 567.01 566.85 567.01 0.0K
14:56 567.01 567.09 566.93 567.01 0.0K
14:57 567.09 567.17 567.09 567.09 0.0K
14:58 567.17 567.41 567.09 567.25 0.0K
14:59 567.25 567.41 567.25 567.33 0.0K
15:00 567.33 567.41 567.25 567.33 0.0K
15:01 567.33 567.41 567.25 567.41 0.0K
15:02 567.41 567.41 567.33 567.33 0.0K
15:03 567.33 567.41 567.25 567.33 0.0K
15:04 567.41 567.41 567.33 567.33 0.0K
15:05 567.41 567.41 567.25 567.25 0.0K
15:06 567.17 567.25 567.09 567.25 0.0K
15:07 567.25 567.33 567.09 567.17 0.0K
15:08 567.17 567.33 567.17 567.33 0.0K
15:09 567.25 567.25 567.09 567.17 0.0K
15:10 567.09 567.09 567.01 567.01 0.0K
15:11 567.01 567.17 567.01 567.09 0.0K
15:12 567.09 567.25 567.09 567.17 0.0K
15:13 567.17 567.33 567.17 567.25 0.0K
15:14 567.17 567.41 567.17 567.33 0.0K
15:15 567.33 567.41 567.17 567.33 0.0K
15:16 567.33 567.41 567.25 567.25 0.0K
15:17 567.25 567.33 567.17 567.17 0.0K
15:18 567.09 567.09 566.93 566.93 0.0K
15:19 567.09 567.09 566.85 566.85 0.0K
15:20 566.85 567.01 566.69 566.77 0.0K
15:21 566.85 567.09 566.85 567.09 0.0K
15:22 567.09 567.09 566.93 567.01 0.0K
15:23 567.09 567.09 566.69 566.77 0.0K
15:24 566.77 566.85 566.69 566.77 0.0K
15:25 566.77 566.77 566.69 566.77 0.0K
15:26 566.77 566.77 566.69 566.69 0.0K
15:27 566.69 567.01 566.69 567.01 0.0K
15:28 567.01 567.01 566.93 567.01 0.0K
15:29 567.01 568.05 566.93 568.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available