KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 571.16 571.16 570.67 570.67 0.0K
08:59 570.75 570.92 570.67 570.75 0.0K
09:00 570.67 570.83 570.34 570.67 0.0K
09:01 570.92 570.92 570.50 570.59 0.0K
09:02 570.59 570.83 570.59 570.75 0.0K
09:03 570.50 570.50 570.09 570.34 0.0K
09:04 570.26 570.42 570.09 570.09 0.0K
09:05 570.34 570.67 570.26 570.42 0.0K
09:06 570.42 570.42 569.68 569.68 0.0K
09:07 569.77 570.50 569.77 570.42 0.0K
09:08 570.59 570.67 570.42 570.59 0.0K
09:09 570.75 570.75 570.42 570.50 0.0K
09:10 570.59 570.75 570.42 570.59 0.0K
09:11 570.59 570.83 570.50 570.59 0.0K
09:12 570.59 570.75 570.50 570.59 0.0K
09:13 570.50 570.83 570.50 570.67 0.0K
09:14 570.67 571.33 570.67 571.08 0.0K
09:15 571.08 571.24 570.92 571.08 0.0K
09:16 571.08 571.08 570.59 570.59 0.0K
09:17 570.59 570.92 570.59 570.75 0.0K
09:18 570.83 570.92 570.67 570.83 0.0K
09:19 570.92 571.49 570.83 571.49 0.0K
09:20 571.41 571.41 571.24 571.41 0.0K
09:21 571.33 571.41 571.08 571.41 0.0K
09:22 571.49 571.49 571.16 571.24 0.0K
09:23 571.24 571.33 571.08 571.33 0.0K
09:24 571.33 571.98 571.33 571.98 0.0K
09:25 572.40 572.72 572.23 572.40 0.0K
09:26 572.40 572.48 572.15 572.40 0.0K
09:27 572.31 573.05 572.31 572.81 0.0K
09:28 572.89 572.97 572.72 572.72 0.0K
09:29 572.81 572.81 572.56 572.56 0.0K
09:30 572.72 572.81 572.23 572.23 0.0K
09:31 572.15 572.40 572.07 572.15 0.0K
09:32 572.15 572.15 571.24 571.24 0.0K
09:33 571.24 571.33 571.08 571.24 0.0K
09:34 571.33 571.49 570.92 571.08 0.0K
09:35 571.00 571.00 570.42 570.50 0.0K
09:36 570.59 570.67 570.42 570.50 0.0K
09:37 570.59 570.92 570.59 570.83 0.0K
09:38 570.75 570.83 570.67 570.83 0.0K
09:39 570.83 570.92 570.59 570.59 0.0K
09:40 570.67 571.00 570.67 571.00 0.0K
09:41 571.08 571.24 571.08 571.16 0.0K
09:42 571.08 571.16 570.92 570.92 0.0K
09:43 570.75 570.75 570.50 570.50 0.0K
09:44 570.50 570.83 570.50 570.67 0.0K
09:45 570.75 570.92 570.67 570.67 0.0K
09:46 570.67 570.67 570.50 570.50 0.0K
09:47 570.50 570.67 570.34 570.59 0.0K
09:48 570.59 570.59 570.18 570.18 0.0K
09:49 570.26 570.42 570.26 570.34 0.0K
09:50 570.18 570.50 570.18 570.50 0.0K
09:51 570.42 570.67 570.42 570.50 0.0K
09:52 570.50 570.50 570.34 570.42 0.0K
09:53 570.42 570.59 570.42 570.50 0.0K
09:54 570.50 570.75 570.42 570.67 0.0K
09:55 570.59 570.67 570.26 570.26 0.0K
09:56 570.18 570.18 570.01 570.01 0.0K
09:57 570.01 570.26 570.01 570.09 0.0K
09:58 570.01 570.01 569.60 569.60 0.0K
09:59 569.68 569.85 569.60 569.85 0.0K
10:00 569.68 569.77 569.44 569.52 0.0K
10:01 569.35 569.68 569.35 569.68 0.0K
10:02 569.60 569.60 569.44 569.44 0.0K
10:03 569.44 569.44 569.11 569.19 0.0K
10:04 569.19 569.19 569.03 569.11 0.0K
10:05 569.11 569.19 568.94 568.94 0.0K
10:06 568.94 569.27 568.86 569.27 0.0K
10:07 569.27 569.44 569.11 569.44 0.0K
10:08 569.35 569.35 569.19 569.19 0.0K
10:09 569.19 569.27 569.11 569.19 0.0K
10:10 569.27 569.44 569.27 569.44 0.0K
10:11 569.44 569.52 569.44 569.52 0.0K
10:12 569.44 569.68 569.44 569.68 0.0K
10:13 569.60 569.68 569.52 569.68 0.0K
10:14 569.68 569.77 569.60 569.77 0.0K
10:15 569.77 569.85 569.68 569.68 0.0K
10:16 569.68 569.68 569.35 569.35 0.0K
10:17 569.35 569.52 569.35 569.52 0.0K
10:18 569.35 569.60 569.35 569.60 0.0K
10:19 569.60 569.60 569.52 569.60 0.0K
10:20 569.60 569.60 569.44 569.44 0.0K
10:21 569.44 569.77 569.44 569.52 0.0K
10:22 569.52 569.60 569.44 569.60 0.0K
10:23 569.60 569.68 569.52 569.60 0.0K
10:24 569.68 569.68 569.52 569.52 0.0K
10:25 569.52 569.52 569.27 569.27 0.0K
10:26 569.35 569.44 569.27 569.27 0.0K
10:27 569.27 569.27 569.11 569.19 0.0K
10:28 569.19 569.27 569.03 569.11 0.0K
10:29 569.11 569.35 569.11 569.35 0.0K
10:30 569.27 569.27 569.03 569.11 0.0K
10:31 569.11 569.19 569.03 569.11 0.0K
10:32 569.11 569.19 569.11 569.11 0.0K
10:33 569.03 569.03 568.78 568.86 0.0K
10:34 568.86 569.19 568.86 569.11 0.0K
10:35 569.11 569.19 569.03 569.11 0.0K
10:36 569.11 569.44 569.11 569.44 0.0K
10:37 569.44 569.68 569.35 569.60 0.0K
10:38 569.60 569.60 569.44 569.52 0.0K
10:39 569.52 569.52 569.44 569.44 0.0K
10:40 569.44 569.68 569.35 569.68 0.0K
10:41 569.60 569.68 569.60 569.68 0.0K
10:42 569.68 569.93 569.60 569.85 0.0K
10:43 569.85 569.85 569.68 569.77 0.0K
10:44 569.77 569.93 569.77 569.77 0.0K
10:45 569.85 569.85 569.68 569.68 0.0K
10:46 569.52 570.01 569.52 570.01 0.0K
10:47 570.01 570.01 569.85 570.01 0.0K
10:48 570.01 570.01 569.68 569.77 0.0K
10:49 569.77 569.93 569.68 569.93 0.0K
10:50 569.85 570.09 569.85 570.01 0.0K
10:51 569.93 569.93 569.52 569.60 0.0K
10:52 569.60 569.77 569.60 569.60 0.0K
10:53 569.60 569.77 569.60 569.77 0.0K
10:54 569.68 569.77 569.68 569.68 0.0K
10:55 569.68 569.85 569.68 569.68 0.0K
10:56 569.68 569.68 569.52 569.52 0.0K
10:57 569.52 569.77 569.52 569.60 0.0K
10:58 569.52 569.77 569.52 569.60 0.0K
10:59 569.68 569.77 569.60 569.60 0.0K
11:00 569.60 569.60 569.52 569.60 0.0K
11:01 569.60 569.60 569.52 569.52 0.0K
11:02 569.52 569.68 569.52 569.68 0.0K
11:03 569.68 569.77 569.60 569.77 0.0K
11:04 569.77 569.85 569.77 569.77 0.0K
11:05 569.68 569.85 569.68 569.77 0.0K
11:06 569.77 570.09 569.77 570.09 0.0K
11:07 570.09 570.09 569.93 570.01 0.0K
11:08 570.01 570.34 570.01 570.34 0.0K
11:09 570.34 570.42 570.34 570.42 0.0K
11:10 570.34 570.50 570.34 570.50 0.0K
11:11 570.42 570.59 570.34 570.42 0.0K
11:12 570.34 570.42 570.26 570.26 0.0K
11:13 570.26 570.42 570.26 570.34 0.0K
11:14 570.42 570.59 570.42 570.50 0.0K
11:15 570.50 570.59 570.26 570.26 0.0K
11:16 570.26 570.42 570.26 570.34 0.0K
11:17 570.34 570.34 570.26 570.26 0.0K
11:18 570.26 570.26 570.01 570.09 0.0K
11:19 570.09 570.42 570.09 570.34 0.0K
11:20 570.34 570.42 570.26 570.42 0.0K
11:21 570.42 570.42 570.26 570.26 0.0K
11:22 570.34 570.34 570.26 570.26 0.0K
11:23 570.26 570.34 570.09 570.18 0.0K
11:24 570.18 570.18 570.01 570.09 0.0K
11:25 570.09 570.09 570.01 570.09 0.0K
11:26 570.09 570.09 570.01 570.09 0.0K
11:27 570.09 570.18 570.09 570.18 0.0K
11:28 570.18 570.18 570.01 570.18 0.0K
11:29 570.18 570.26 570.18 570.26 0.0K
11:30 570.26 570.34 570.26 570.34 0.0K
11:31 570.34 570.34 570.26 570.26 0.0K
11:32 570.34 570.34 570.09 570.09 0.0K
11:33 570.09 570.18 569.93 570.09 0.0K
11:34 570.09 570.09 570.01 570.01 0.0K
11:35 570.01 570.09 570.01 570.09 0.0K
11:36 570.09 570.26 570.09 570.26 0.0K
11:37 570.26 570.26 570.18 570.18 0.0K
11:38 570.18 570.26 570.09 570.18 0.0K
11:39 570.18 570.18 569.93 570.01 0.0K
11:40 569.93 570.09 569.93 570.01 0.0K
11:41 570.01 570.01 569.85 569.93 0.0K
11:42 569.85 570.01 569.85 570.01 0.0K
11:43 570.01 570.01 569.93 570.01 0.0K
11:44 570.01 570.26 570.01 570.18 0.0K
11:45 570.18 570.42 570.18 570.42 0.0K
11:46 570.34 570.34 570.26 570.26 0.0K
11:47 570.34 570.34 570.18 570.18 0.0K
11:48 570.18 570.42 570.18 570.26 0.0K
11:49 570.26 570.26 570.09 570.09 0.0K
11:50 570.18 570.26 570.18 570.18 0.0K
11:51 570.26 570.34 570.26 570.34 0.0K
11:52 570.34 570.34 570.18 570.18 0.0K
11:53 570.18 570.42 570.18 570.18 0.0K
11:54 570.18 570.26 570.18 570.18 0.0K
11:55 570.18 570.26 570.18 570.26 0.0K
11:56 570.09 570.26 570.01 570.09 0.0K
11:57 570.09 570.09 570.01 570.01 0.0K
11:58 570.01 570.09 569.93 570.09 0.0K
11:59 570.09 570.18 570.09 570.09 0.0K
12:00 570.18 570.26 570.18 570.26 0.0K
12:01 570.34 570.50 570.26 570.50 0.0K
12:02 570.50 570.75 570.50 570.75 0.0K
12:03 570.75 570.75 570.59 570.75 0.0K
12:04 570.75 570.83 570.67 570.75 0.0K
12:05 570.75 570.92 570.75 570.75 0.0K
12:06 570.83 570.92 570.59 570.59 0.0K
12:07 570.59 570.67 570.59 570.67 0.0K
12:08 570.59 570.67 570.42 570.50 0.0K
12:09 570.50 570.59 570.34 570.42 0.0K
12:10 570.42 570.50 570.34 570.50 0.0K
12:11 570.50 570.59 570.42 570.50 0.0K
12:12 570.34 570.42 570.34 570.34 0.0K
12:13 570.34 570.59 570.34 570.42 0.0K
12:14 570.42 570.59 570.42 570.42 0.0K
12:15 570.42 570.50 570.34 570.42 0.0K
12:16 570.42 570.42 570.42 570.42 0.0K
12:17 570.50 570.59 570.50 570.59 0.0K
12:18 570.59 570.75 570.59 570.75 0.0K
12:19 570.75 570.75 570.50 570.50 0.0K
12:20 570.50 570.59 570.42 570.59 0.0K
12:21 570.59 570.59 570.42 570.42 0.0K
12:22 570.42 570.50 570.42 570.42 0.0K
12:23 570.42 570.50 570.34 570.34 0.0K
12:24 570.34 570.34 570.26 570.26 0.0K
12:25 570.18 570.18 569.85 569.85 0.0K
12:26 569.85 570.18 569.77 570.01 0.0K
12:27 570.01 570.09 570.01 570.01 0.0K
12:28 570.01 570.18 570.01 570.09 0.0K
12:29 570.09 570.18 570.09 570.18 0.0K
12:30 570.09 570.26 570.01 570.26 0.0K
12:31 570.18 570.26 570.18 570.18 0.0K
12:32 570.18 570.18 570.09 570.09 0.0K
12:33 570.09 570.18 570.09 570.09 0.0K
12:34 570.09 570.26 570.09 570.09 0.0K
12:35 570.09 570.34 570.09 570.26 0.0K
12:36 570.34 570.34 570.18 570.18 0.0K
12:37 570.18 570.34 570.18 570.34 0.0K
12:38 570.42 570.42 570.26 570.42 0.0K
12:39 570.34 570.50 570.34 570.50 0.0K
12:40 570.59 570.59 570.42 570.50 0.0K
12:41 570.50 570.50 570.42 570.42 0.0K
12:42 570.42 570.59 570.18 570.18 0.0K
12:43 570.18 570.26 570.01 570.09 0.0K
12:44 570.01 570.09 570.01 570.09 0.0K
12:45 570.09 570.26 570.09 570.26 0.0K
12:46 570.26 570.26 570.18 570.18 0.0K
12:47 570.18 570.26 570.09 570.18 0.0K
12:48 570.18 570.18 570.01 570.09 0.0K
12:49 570.09 570.34 570.09 570.18 0.0K
12:50 570.18 570.26 570.18 570.26 0.0K
12:51 570.26 570.34 570.26 570.34 0.0K
12:52 570.34 570.34 570.18 570.18 0.0K
12:53 570.18 570.18 570.09 570.09 0.0K
12:54 570.09 570.26 570.09 570.18 0.0K
12:55 570.18 570.18 570.18 570.18 0.0K
12:56 570.26 570.34 570.18 570.34 0.0K
12:57 570.34 570.42 570.34 570.42 0.0K
12:58 570.42 570.42 570.18 570.18 0.0K
12:59 570.26 570.26 570.09 570.18 0.0K
13:00 570.18 570.26 570.18 570.26 0.0K
13:01 570.26 570.34 570.18 570.18 0.0K
13:02 570.18 570.18 569.85 569.93 0.0K
13:03 569.93 569.93 569.85 569.85 0.0K
13:04 569.77 569.93 569.77 569.85 0.0K
13:05 569.77 569.93 569.77 569.85 0.0K
13:06 569.85 569.93 569.85 569.85 0.0K
13:07 569.93 569.93 569.85 569.85 0.0K
13:08 569.85 570.01 569.85 569.93 0.0K
13:09 569.93 570.01 569.93 569.93 0.0K
13:10 569.93 569.93 569.85 569.85 0.0K
13:11 569.93 569.93 569.68 569.68 0.0K
13:12 569.68 569.68 569.52 569.52 0.0K
13:13 569.52 569.68 569.52 569.60 0.0K
13:14 569.60 569.60 569.52 569.52 0.0K
13:15 569.52 569.52 569.35 569.35 0.0K
13:16 569.35 569.52 569.27 569.52 0.0K
13:17 569.52 569.52 569.27 569.27 0.0K
13:18 569.27 569.35 569.19 569.19 0.0K
13:19 569.19 569.27 569.11 569.27 0.0K
13:20 569.11 569.35 569.11 569.27 0.0K
13:21 569.27 569.27 568.86 568.86 0.0K
13:22 568.78 568.86 568.70 568.78 0.0K
13:23 568.78 568.86 568.70 568.86 0.0K
13:24 568.86 568.86 568.70 568.86 0.0K
13:25 568.86 569.11 568.86 569.11 0.0K
13:26 569.11 569.11 569.03 569.11 0.0K
13:27 569.11 569.11 569.03 569.03 0.0K
13:28 569.03 569.03 568.94 568.94 0.0K
13:29 568.86 569.11 568.86 569.03 0.0K
13:30 568.94 568.94 568.94 568.94 0.0K
13:31 568.94 569.03 568.86 568.94 0.0K
13:32 568.94 569.11 568.94 569.11 0.0K
13:33 569.11 569.19 569.03 569.11 0.0K
13:34 569.11 569.11 568.94 568.94 0.0K
13:35 568.94 569.11 568.86 568.86 0.0K
13:36 568.86 568.94 568.86 568.86 0.0K
13:37 568.86 568.86 568.45 568.61 0.0K
13:38 568.53 568.53 568.37 568.37 0.0K
13:39 568.37 568.37 568.12 568.12 0.0K
13:40 568.12 568.37 568.12 568.29 0.0K
13:41 568.29 568.37 568.20 568.29 0.0K
13:42 568.29 568.45 568.29 568.45 0.0K
13:43 568.45 568.53 568.37 568.45 0.0K
13:44 568.45 568.45 568.20 568.20 0.0K
13:45 568.20 568.29 568.12 568.20 0.0K
13:46 568.20 568.29 568.20 568.20 0.0K
13:47 568.20 568.29 568.04 568.12 0.0K
13:48 568.12 568.20 568.04 568.12 0.0K
13:49 568.12 568.37 567.96 568.29 0.0K
13:50 568.29 568.37 568.29 568.37 0.0K
13:51 568.37 568.45 568.37 568.45 0.0K
13:52 568.45 568.45 568.29 568.37 0.0K
13:53 568.37 568.37 568.29 568.37 0.0K
13:54 568.37 568.37 568.29 568.29 0.0K
13:55 568.29 568.37 568.29 568.37 0.0K
13:56 568.37 568.37 568.37 568.37 0.0K
13:57 568.37 568.37 568.29 568.29 0.0K
13:58 568.29 568.53 568.29 568.53 0.0K
13:59 568.45 568.53 568.45 568.45 0.0K
14:00 568.37 568.45 568.37 568.37 0.0K
14:01 568.37 568.37 568.12 568.29 0.0K
14:02 568.29 568.45 568.29 568.45 0.0K
14:03 568.45 568.45 568.29 568.29 0.0K
14:04 568.29 568.37 568.29 568.37 0.0K
14:05 568.37 568.45 568.37 568.37 0.0K
14:06 568.37 568.45 568.37 568.45 0.0K
14:07 568.45 568.53 568.37 568.45 0.0K
14:08 568.37 568.37 568.29 568.37 0.0K
14:09 568.37 568.37 568.12 568.12 0.0K
14:10 568.12 568.20 567.71 567.71 0.0K
14:11 567.63 567.79 567.55 567.71 0.0K
14:12 567.71 567.79 567.71 567.71 0.0K
14:13 567.71 567.71 567.63 567.63 0.0K
14:14 567.71 567.71 567.55 567.55 0.0K
14:15 567.46 567.46 567.14 567.22 0.0K
14:16 567.22 567.30 567.05 567.05 0.0K
14:17 566.97 567.05 566.89 567.05 0.0K
14:18 567.05 567.05 566.89 567.05 0.0K
14:19 567.14 567.30 567.14 567.30 0.0K
14:20 567.30 567.46 567.22 567.22 0.0K
14:21 567.38 567.38 567.22 567.30 0.0K
14:22 567.30 567.38 567.14 567.14 0.0K
14:23 567.14 567.14 567.05 567.05 0.0K
14:24 567.05 567.05 566.81 566.89 0.0K
14:25 566.89 566.97 566.89 566.97 0.0K
14:26 567.05 567.14 566.97 567.14 0.0K
14:27 567.14 567.22 567.05 567.22 0.0K
14:28 567.22 567.22 567.14 567.22 0.0K
14:29 567.22 567.30 567.14 567.14 0.0K
14:30 567.22 567.22 566.97 567.05 0.0K
14:31 567.14 567.22 567.14 567.22 0.0K
14:32 567.22 567.22 567.14 567.22 0.0K
14:33 567.22 567.22 567.14 567.22 0.0K
14:34 567.22 567.46 567.22 567.46 0.0K
14:35 567.38 567.38 567.22 567.22 0.0K
14:36 567.22 567.22 567.05 567.05 0.0K
14:37 567.05 567.14 566.97 566.97 0.0K
14:38 566.97 567.14 566.97 567.14 0.0K
14:39 567.14 567.22 567.14 567.22 0.0K
14:40 567.22 567.30 567.22 567.22 0.0K
14:41 567.22 567.22 566.72 566.81 0.0K
14:42 566.89 566.89 566.81 566.89 0.0K
14:43 566.72 566.89 566.72 566.89 0.0K
14:44 566.89 566.89 566.89 566.89 0.0K
14:45 566.89 567.14 566.89 567.14 0.0K
14:46 567.14 567.30 567.05 567.14 0.0K
14:47 567.14 567.14 566.89 566.89 0.0K
14:48 566.89 566.97 566.89 566.97 0.0K
14:49 566.97 566.97 566.89 566.89 0.0K
14:50 566.97 566.97 566.89 566.89 0.0K
14:51 566.89 566.97 566.89 566.97 0.0K
14:52 566.97 566.97 566.72 566.81 0.0K
14:53 566.81 566.81 566.31 566.40 0.0K
14:54 566.48 566.56 566.48 566.48 0.0K
14:55 566.48 566.56 566.48 566.48 0.0K
14:56 566.48 566.48 566.40 566.40 0.0K
14:57 566.40 566.56 566.40 566.56 0.0K
14:58 566.48 566.48 566.23 566.23 0.0K
14:59 566.31 566.31 565.74 565.82 0.0K
15:00 565.82 565.82 565.74 565.82 0.0K
15:01 565.90 565.90 565.49 565.57 0.0K
15:02 565.49 565.57 565.49 565.57 0.0K
15:03 565.57 565.74 565.49 565.66 0.0K
15:04 565.66 565.66 565.49 565.49 0.0K
15:05 565.57 565.66 565.41 565.49 0.0K
15:06 565.41 565.57 565.41 565.41 0.0K
15:07 565.33 565.57 565.24 565.57 0.0K
15:08 565.66 565.66 565.49 565.49 0.0K
15:09 565.57 565.66 565.49 565.66 0.0K
15:10 565.49 565.57 565.41 565.41 0.0K
15:11 565.41 565.49 565.41 565.49 0.0K
15:12 565.49 565.57 565.41 565.57 0.0K
15:13 565.57 565.66 565.49 565.49 0.0K
15:14 565.57 565.66 565.49 565.57 0.0K
15:15 565.57 565.90 565.57 565.90 0.0K
15:16 565.90 566.07 565.90 566.07 0.0K
15:17 566.07 566.07 565.90 565.98 0.0K
15:18 565.90 566.07 565.90 565.98 0.0K
15:19 565.98 565.98 565.90 565.90 0.0K
15:20 565.90 566.40 565.90 566.23 0.0K
15:21 566.31 566.40 566.31 566.40 0.0K
15:22 566.40 566.48 566.40 566.48 0.0K
15:23 566.48 566.64 566.48 566.64 0.0K
15:24 566.72 566.72 566.48 566.56 0.0K
15:25 566.56 566.89 566.56 566.81 0.0K
15:26 566.81 567.14 566.81 567.14 0.0K
15:27 567.05 567.05 566.81 566.89 0.0K
15:28 566.89 566.89 566.64 566.64 0.0K
15:29 566.64 567.55 566.64 567.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available