KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 582.91 583.09 582.74 582.74 0.0K
08:59 582.91 582.91 582.82 582.82 0.0K
09:00 583.43 584.22 583.26 583.35 0.0K
09:01 583.43 583.43 582.82 583.35 0.0K
09:02 583.52 584.31 583.26 584.31 0.0K
09:03 584.31 584.74 583.61 583.61 0.0K
09:04 583.70 583.96 583.17 583.17 0.0K
09:05 583.17 583.43 583.09 583.35 0.0K
09:06 583.26 583.43 582.74 583.43 0.0K
09:07 583.35 583.52 583.09 583.52 0.0K
09:08 583.35 583.43 583.17 583.17 0.0K
09:09 583.26 583.26 582.82 583.00 0.0K
09:10 583.09 583.43 583.00 583.00 0.0K
09:11 583.00 583.09 582.74 583.09 0.0K
09:12 583.17 583.17 582.65 582.65 0.0K
09:13 582.65 582.65 582.13 582.21 0.0K
09:14 582.21 582.30 581.34 581.52 0.0K
09:15 581.60 581.60 580.73 580.99 0.0K
09:16 580.99 580.99 580.30 580.30 0.0K
09:17 580.30 580.64 580.21 580.38 0.0K
09:18 580.30 580.91 580.30 580.82 0.0K
09:19 580.82 580.82 580.56 580.73 0.0K
09:20 580.73 580.73 580.47 580.56 0.0K
09:21 580.56 581.25 580.47 581.25 0.0K
09:22 581.25 581.52 581.08 581.43 0.0K
09:23 581.34 581.60 581.25 581.34 0.0K
09:24 581.43 581.95 581.43 581.95 0.0K
09:25 581.86 582.13 581.78 581.95 0.0K
09:26 581.95 581.95 581.60 581.78 0.0K
09:27 581.69 581.78 581.52 581.69 0.0K
09:28 581.69 581.95 581.60 581.60 0.0K
09:29 581.52 581.52 581.25 581.43 0.0K
09:30 581.43 581.78 581.43 581.78 0.0K
09:31 581.86 581.86 581.17 581.17 0.0K
09:32 581.17 581.52 581.17 581.43 0.0K
09:33 581.52 581.52 581.25 581.25 0.0K
09:34 581.17 581.17 580.99 581.08 0.0K
09:35 581.17 581.34 581.08 581.34 0.0K
09:36 581.34 581.78 581.34 581.60 0.0K
09:37 581.60 581.60 580.99 580.99 0.0K
09:38 581.08 581.34 581.08 581.08 0.0K
09:39 581.08 581.25 580.99 581.08 0.0K
09:40 581.08 581.25 581.08 581.17 0.0K
09:41 580.99 580.99 580.56 580.64 0.0K
09:42 580.73 580.73 580.47 580.47 0.0K
09:43 580.47 580.73 580.47 580.64 0.0K
09:44 580.64 580.99 580.64 580.99 0.0K
09:45 580.99 581.52 580.99 581.52 0.0K
09:46 581.52 581.69 581.43 581.60 0.0K
09:47 581.69 582.13 581.69 582.04 0.0K
09:48 581.86 581.95 581.60 581.86 0.0K
09:49 581.86 582.65 581.86 582.65 0.0K
09:50 582.74 583.17 582.74 583.09 0.0K
09:51 583.26 583.35 583.00 583.09 0.0K
09:52 583.09 583.26 582.82 582.82 0.0K
09:53 582.82 583.09 582.82 583.09 0.0K
09:54 583.09 583.17 582.82 583.09 0.0K
09:55 583.17 583.35 583.09 583.35 0.0K
09:56 583.26 583.35 583.00 583.26 0.0K
09:57 583.17 583.78 583.17 583.52 0.0K
09:58 583.52 583.70 583.43 583.43 0.0K
09:59 583.52 583.61 583.35 583.35 0.0K
10:00 583.35 583.35 583.09 583.26 0.0K
10:01 583.26 583.43 583.09 583.09 0.0K
10:02 583.09 583.26 583.09 583.09 0.0K
10:03 583.09 583.17 583.00 583.09 0.0K
10:04 583.00 583.17 582.91 583.00 0.0K
10:05 583.00 583.26 582.91 583.26 0.0K
10:06 583.26 583.43 583.17 583.26 0.0K
10:07 583.17 583.26 582.65 582.65 0.0K
10:08 582.65 582.91 582.65 582.82 0.0K
10:09 582.82 583.09 582.74 583.00 0.0K
10:10 582.91 582.91 582.30 582.30 0.0K
10:11 582.39 582.56 582.39 582.47 0.0K
10:12 582.30 582.39 582.13 582.13 0.0K
10:13 582.21 582.21 581.78 581.78 0.0K
10:14 581.60 581.69 581.52 581.69 0.0K
10:15 581.69 581.69 581.60 581.69 0.0K
10:16 581.69 581.78 581.60 581.69 0.0K
10:17 581.86 582.04 581.69 581.69 0.0K
10:18 581.69 581.95 581.69 581.78 0.0K
10:19 581.78 582.21 581.78 582.13 0.0K
10:20 582.13 582.13 581.95 582.04 0.0K
10:21 581.95 582.04 581.86 581.95 0.0K
10:22 581.86 582.21 581.86 582.13 0.0K
10:23 582.13 582.21 582.04 582.04 0.0K
10:24 581.95 582.04 581.78 581.78 0.0K
10:25 581.78 582.13 581.78 581.95 0.0K
10:26 581.86 581.95 581.69 581.69 0.0K
10:27 581.86 581.86 581.60 581.69 0.0K
10:28 581.78 582.04 581.78 582.04 0.0K
10:29 581.95 582.13 581.86 582.04 0.0K
10:30 582.04 582.04 581.60 581.78 0.0K
10:31 581.78 582.04 581.78 581.78 0.0K
10:32 581.69 581.86 581.69 581.86 0.0K
10:33 581.86 581.95 581.78 581.95 0.0K
10:34 581.95 582.04 581.78 581.86 0.0K
10:35 581.86 581.86 581.34 581.34 0.0K
10:36 581.34 581.78 581.34 581.78 0.0K
10:37 581.78 581.78 581.52 581.69 0.0K
10:38 581.69 581.69 581.52 581.52 0.0K
10:39 581.52 581.78 581.52 581.60 0.0K
10:40 581.52 581.78 581.52 581.69 0.0K
10:41 581.69 581.78 581.43 581.52 0.0K
10:42 581.52 581.52 581.25 581.43 0.0K
10:43 581.43 581.43 581.34 581.43 0.0K
10:44 581.43 581.60 581.43 581.43 0.0K
10:45 581.43 581.52 581.25 581.25 0.0K
10:46 581.17 581.25 581.08 581.25 0.0K
10:47 581.17 581.25 581.08 581.17 0.0K
10:48 581.17 581.17 580.91 580.99 0.0K
10:49 580.99 580.99 580.73 580.91 0.0K
10:50 580.91 580.99 580.82 580.91 0.0K
10:51 580.91 580.91 580.30 580.38 0.0K
10:52 580.21 580.73 580.21 580.56 0.0K
10:53 580.64 580.73 580.56 580.73 0.0K
10:54 580.64 580.64 580.38 580.38 0.0K
10:55 580.38 580.47 580.30 580.38 0.0K
10:56 580.47 580.47 580.30 580.30 0.0K
10:57 580.30 580.73 580.30 580.64 0.0K
10:58 580.64 580.64 580.47 580.64 0.0K
10:59 580.64 580.73 580.56 580.56 0.0K
11:00 580.56 580.56 580.03 580.12 0.0K
11:01 580.12 580.12 579.51 579.51 0.0K
11:02 579.51 579.69 579.51 579.69 0.0K
11:03 579.69 579.69 579.42 579.51 0.0K
11:04 579.51 579.60 579.16 579.25 0.0K
11:05 579.16 579.51 579.16 579.16 0.0K
11:06 578.99 579.08 578.73 578.73 0.0K
11:07 578.73 578.90 578.73 578.90 0.0K
11:08 578.81 579.08 578.81 578.99 0.0K
11:09 579.08 579.16 578.90 578.99 0.0K
11:10 578.90 579.25 578.90 579.25 0.0K
11:11 579.16 579.60 579.16 579.51 0.0K
11:12 579.34 579.42 579.25 579.42 0.0K
11:13 579.42 579.60 579.42 579.51 0.0K
11:14 579.51 579.51 579.42 579.51 0.0K
11:15 579.51 579.69 579.51 579.60 0.0K
11:16 579.60 579.60 579.51 579.51 0.0K
11:17 579.51 579.51 579.34 579.51 0.0K
11:18 579.60 579.60 579.42 579.42 0.0K
11:19 579.42 579.60 579.34 579.51 0.0K
11:20 579.60 579.95 579.60 579.77 0.0K
11:21 579.86 580.12 579.86 580.03 0.0K
11:22 579.95 580.21 579.95 580.03 0.0K
11:23 580.03 580.03 579.95 579.95 0.0K
11:24 580.03 580.12 579.95 580.03 0.0K
11:25 580.03 580.12 579.95 580.12 0.0K
11:26 580.12 580.12 579.95 579.95 0.0K
11:27 579.95 580.03 579.86 579.86 0.0K
11:28 579.86 580.03 579.86 579.95 0.0K
11:29 579.95 579.95 579.86 579.86 0.0K
11:30 579.86 580.03 579.69 579.77 0.0K
11:31 579.77 579.86 579.77 579.77 0.0K
11:32 579.86 579.86 579.77 579.77 0.0K
11:33 579.69 579.69 579.51 579.60 0.0K
11:34 579.69 579.69 579.60 579.60 0.0K
11:35 579.60 579.77 579.60 579.69 0.0K
11:36 579.69 579.77 579.69 579.69 0.0K
11:37 579.69 579.77 579.60 579.77 0.0K
11:38 579.69 579.77 579.51 579.51 0.0K
11:39 579.51 579.60 579.42 579.60 0.0K
11:40 579.60 579.60 579.51 579.60 0.0K
11:41 579.60 579.69 579.42 579.69 0.0K
11:42 579.86 579.86 579.77 579.86 0.0K
11:43 579.86 579.86 579.69 579.69 0.0K
11:44 579.69 579.77 579.60 579.77 0.0K
11:45 579.77 579.77 579.69 579.77 0.0K
11:46 579.77 579.77 579.60 579.60 0.0K
11:47 579.60 579.77 579.60 579.69 0.0K
11:48 579.69 579.86 579.69 579.77 0.0K
11:49 579.77 579.86 579.77 579.86 0.0K
11:50 579.86 579.86 579.69 579.69 0.0K
11:51 579.77 579.86 579.60 579.86 0.0K
11:52 579.86 579.95 579.69 579.77 0.0K
11:53 579.86 579.86 579.77 579.86 0.0K
11:54 579.77 579.77 579.60 579.60 0.0K
11:55 579.51 579.77 579.51 579.77 0.0K
11:56 579.77 579.77 579.60 579.60 0.0K
11:57 579.60 579.60 579.25 579.34 0.0K
11:58 579.34 579.42 579.25 579.34 0.0K
11:59 579.34 579.34 579.16 579.25 0.0K
12:00 579.34 579.69 579.34 579.69 0.0K
12:01 579.69 580.03 579.69 579.95 0.0K
12:02 579.95 580.03 579.95 579.95 0.0K
12:03 579.86 580.12 579.86 580.03 0.0K
12:04 580.12 580.21 580.03 580.12 0.0K
12:05 580.21 580.21 580.03 580.03 0.0K
12:06 580.03 580.21 580.03 580.21 0.0K
12:07 580.21 580.56 580.21 580.56 0.0K
12:08 580.56 580.73 580.47 580.64 0.0K
12:09 580.64 580.64 580.56 580.64 0.0K
12:10 580.64 580.73 580.38 580.38 0.0K
12:11 580.30 580.47 580.30 580.47 0.0K
12:12 580.47 580.64 580.47 580.56 0.0K
12:13 580.47 580.64 580.47 580.56 0.0K
12:14 580.64 580.64 580.56 580.56 0.0K
12:15 580.64 580.64 580.56 580.64 0.0K
12:16 580.64 580.64 580.56 580.56 0.0K
12:17 580.56 580.56 580.38 580.47 0.0K
12:18 580.47 580.64 580.38 580.64 0.0K
12:19 580.64 580.64 580.47 580.56 0.0K
12:20 580.56 580.64 580.56 580.64 0.0K
12:21 580.64 580.73 580.56 580.56 0.0K
12:22 580.56 580.64 580.56 580.64 0.0K
12:23 580.64 580.91 580.64 580.91 0.0K
12:24 580.91 580.99 580.73 580.73 0.0K
12:25 580.73 580.73 580.56 580.56 0.0K
12:26 580.56 580.56 580.47 580.56 0.0K
12:27 580.56 580.64 580.56 580.64 0.0K
12:28 580.64 580.73 580.64 580.64 0.0K
12:29 580.64 580.64 580.56 580.64 0.0K
12:30 580.64 580.64 580.56 580.64 0.0K
12:31 580.73 580.91 580.73 580.82 0.0K
12:32 580.82 580.82 580.64 580.73 0.0K
12:33 580.73 580.82 580.64 580.82 0.0K
12:34 580.82 580.82 580.64 580.64 0.0K
12:35 580.64 580.64 580.38 580.38 0.0K
12:36 580.38 580.56 580.38 580.56 0.0K
12:37 580.47 580.56 580.47 580.56 0.0K
12:38 580.56 580.56 580.56 580.56 0.0K
12:39 580.64 580.73 580.56 580.73 0.0K
12:40 580.64 580.64 580.56 580.56 0.0K
12:41 580.56 580.64 580.56 580.64 0.0K
12:42 580.64 580.64 580.47 580.56 0.0K
12:43 580.47 580.56 580.47 580.56 0.0K
12:44 580.56 580.64 580.47 580.56 0.0K
12:45 580.56 580.56 580.47 580.47 0.0K
12:46 580.38 580.64 580.38 580.56 0.0K
12:47 580.64 580.64 580.56 580.64 0.0K
12:48 580.64 580.64 580.64 580.64 0.0K
12:49 580.64 580.82 580.64 580.73 0.0K
12:50 580.73 580.82 580.64 580.73 0.0K
12:51 580.73 580.73 580.64 580.73 0.0K
12:52 580.73 580.73 580.64 580.64 0.0K
12:53 580.64 580.73 580.56 580.56 0.0K
12:54 580.64 580.64 580.47 580.56 0.0K
12:55 580.56 580.56 580.38 580.47 0.0K
12:56 580.47 580.56 580.38 580.38 0.0K
12:57 580.38 580.64 580.38 580.64 0.0K
12:58 580.64 580.82 580.64 580.73 0.0K
12:59 580.82 580.99 580.73 580.91 0.0K
13:00 580.99 580.99 580.73 580.82 0.0K
13:01 580.82 580.91 580.73 580.82 0.0K
13:02 580.82 580.82 580.73 580.82 0.0K
13:03 580.73 580.82 580.64 580.73 0.0K
13:04 580.73 580.73 580.56 580.56 0.0K
13:05 580.56 580.73 580.47 580.64 0.0K
13:06 580.64 580.91 580.64 580.91 0.0K
13:07 580.82 580.91 580.82 580.82 0.0K
13:08 580.91 581.17 580.91 581.08 0.0K
13:09 581.08 581.17 580.99 581.17 0.0K
13:10 581.17 581.17 581.08 581.17 0.0K
13:11 581.17 581.17 581.08 581.17 0.0K
13:12 581.17 581.17 580.99 580.99 0.0K
13:13 580.99 581.08 580.91 580.99 0.0K
13:14 580.99 581.08 580.99 581.08 0.0K
13:15 581.08 581.34 580.99 581.25 0.0K
13:16 581.25 581.34 581.08 581.34 0.0K
13:17 581.25 581.25 581.08 581.08 0.0K
13:18 581.08 581.08 580.99 581.08 0.0K
13:19 581.08 581.08 580.91 580.91 0.0K
13:20 580.91 581.25 580.91 581.25 0.0K
13:21 581.17 581.17 580.99 580.99 0.0K
13:22 580.99 581.25 580.99 581.17 0.0K
13:23 581.17 581.43 581.17 581.43 0.0K
13:24 581.43 581.60 581.43 581.52 0.0K
13:25 581.52 581.60 581.43 581.60 0.0K
13:26 581.52 581.69 581.43 581.43 0.0K
13:27 581.34 581.60 581.34 581.52 0.0K
13:28 581.52 581.52 581.34 581.52 0.0K
13:29 581.52 581.60 581.52 581.60 0.0K
13:30 581.60 581.60 581.34 581.34 0.0K
13:31 581.43 581.43 581.08 581.17 0.0K
13:32 581.17 581.17 580.99 581.08 0.0K
13:33 581.17 581.25 581.08 581.17 0.0K
13:34 581.17 581.25 581.17 581.25 0.0K
13:35 581.25 581.25 581.17 581.17 0.0K
13:36 581.17 581.17 581.08 581.17 0.0K
13:37 581.08 581.17 581.08 581.17 0.0K
13:38 581.17 581.17 580.99 580.99 0.0K
13:39 580.99 580.99 580.73 580.82 0.0K
13:40 580.82 580.91 580.73 580.73 0.0K
13:41 580.73 580.91 580.73 580.82 0.0K
13:42 580.73 580.73 580.64 580.73 0.0K
13:43 580.73 580.73 580.73 580.73 0.0K
13:44 580.73 580.73 580.56 580.56 0.0K
13:45 580.56 580.56 580.47 580.56 0.0K
13:46 580.64 580.73 580.64 580.64 0.0K
13:47 580.64 580.73 580.64 580.73 0.0K
13:48 580.73 580.73 580.64 580.64 0.0K
13:49 580.64 580.73 580.64 580.64 0.0K
13:50 580.64 580.73 580.56 580.64 0.0K
13:51 580.64 580.73 580.56 580.56 0.0K
13:52 580.56 580.64 580.47 580.47 0.0K
13:53 580.47 580.47 580.38 580.47 0.0K
13:54 580.56 580.64 580.47 580.56 0.0K
13:55 580.56 580.64 580.56 580.64 0.0K
13:56 580.64 580.73 580.64 580.73 0.0K
13:57 580.82 580.82 580.73 580.73 0.0K
13:58 580.73 580.82 580.73 580.82 0.0K
13:59 580.82 580.91 580.73 580.91 0.0K
14:00 580.91 580.91 580.73 580.73 0.0K
14:01 580.73 580.82 580.73 580.73 0.0K
14:02 580.73 580.82 580.73 580.73 0.0K
14:03 580.73 580.73 580.64 580.64 0.0K
14:04 580.73 580.82 580.73 580.82 0.0K
14:05 580.91 581.25 580.91 581.25 0.0K
14:06 581.25 581.43 581.17 581.34 0.0K
14:07 581.25 581.43 581.25 581.34 0.0K
14:08 581.34 581.43 581.34 581.43 0.0K
14:09 581.43 581.43 581.43 581.43 0.0K
14:10 581.43 581.43 581.34 581.43 0.0K
14:11 581.43 581.69 581.43 581.69 0.0K
14:12 581.69 581.86 581.69 581.78 0.0K
14:13 581.86 582.04 581.78 582.04 0.0K
14:14 582.04 582.13 581.95 582.13 0.0K
14:15 582.13 582.13 581.86 581.95 0.0K
14:16 581.95 581.95 581.86 581.86 0.0K
14:17 581.95 582.21 581.95 582.21 0.0K
14:18 582.21 582.30 582.13 582.13 0.0K
14:19 582.13 582.30 582.13 582.13 0.0K
14:20 582.13 582.30 582.13 582.13 0.0K
14:21 582.13 582.13 581.95 582.13 0.0K
14:22 582.13 582.13 582.04 582.13 0.0K
14:23 582.13 582.13 581.95 582.04 0.0K
14:24 582.04 582.13 581.95 582.13 0.0K
14:25 582.13 582.30 582.13 582.21 0.0K
14:26 582.21 582.21 582.21 582.21 0.0K
14:27 582.21 582.39 582.21 582.30 0.0K
14:28 582.30 582.30 582.04 582.04 0.0K
14:29 582.04 582.13 582.04 582.04 0.0K
14:30 582.13 582.13 582.04 582.13 0.0K
14:31 582.04 582.13 581.95 581.95 0.0K
14:32 581.95 581.95 581.78 581.78 0.0K
14:33 581.78 582.13 581.78 582.13 0.0K
14:34 582.13 582.30 582.13 582.21 0.0K
14:35 582.30 582.30 582.04 582.21 0.0K
14:36 582.13 582.30 582.13 582.21 0.0K
14:37 582.21 582.21 581.95 582.04 0.0K
14:38 581.95 582.21 581.95 582.13 0.0K
14:39 582.21 582.21 582.13 582.13 0.0K
14:40 582.13 582.13 582.04 582.04 0.0K
14:41 582.04 582.13 582.04 582.04 0.0K
14:42 582.04 582.13 581.95 582.13 0.0K
14:43 582.04 582.13 582.04 582.13 0.0K
14:44 582.13 582.13 581.95 581.95 0.0K
14:45 581.95 582.21 581.86 582.21 0.0K
14:46 582.21 582.39 582.21 582.39 0.0K
14:47 582.39 582.56 582.39 582.47 0.0K
14:48 582.47 582.65 582.47 582.65 0.0K
14:49 582.65 582.74 582.65 582.65 0.0K
14:50 582.56 582.65 582.56 582.65 0.0K
14:51 582.65 582.74 582.65 582.74 0.0K
14:52 582.74 582.74 582.56 582.65 0.0K
14:53 582.65 582.74 582.65 582.65 0.0K
14:54 582.65 582.74 582.65 582.74 0.0K
14:55 582.65 582.74 582.56 582.74 0.0K
14:56 582.74 582.74 582.47 582.65 0.0K
14:57 582.65 582.65 582.47 582.56 0.0K
14:58 582.56 582.56 582.47 582.56 0.0K
14:59 582.65 582.74 582.65 582.65 0.0K
15:00 582.65 582.74 582.56 582.56 0.0K
15:01 582.56 582.65 582.39 582.56 0.0K
15:02 582.56 582.65 582.47 582.56 0.0K
15:03 582.56 582.91 582.56 582.74 0.0K
15:04 582.65 582.91 582.65 582.82 0.0K
15:05 582.91 582.91 582.56 582.65 0.0K
15:06 582.65 582.65 582.56 582.65 0.0K
15:07 582.56 582.65 582.47 582.47 0.0K
15:08 582.56 582.56 582.30 582.39 0.0K
15:09 582.39 582.39 582.21 582.21 0.0K
15:10 582.30 582.39 582.30 582.39 0.0K
15:11 582.39 582.47 582.30 582.30 0.0K
15:12 582.21 582.30 582.13 582.13 0.0K
15:13 582.21 582.21 582.04 582.13 0.0K
15:14 582.04 582.13 582.04 582.13 0.0K
15:15 582.04 582.04 581.95 581.95 0.0K
15:16 581.95 582.04 581.78 581.78 0.0K
15:17 581.78 581.78 581.60 581.60 0.0K
15:18 581.60 581.60 581.34 581.43 0.0K
15:19 581.43 581.43 581.17 581.25 0.0K
15:20 581.17 581.17 580.91 580.91 0.0K
15:21 580.91 581.08 580.73 580.73 0.0K
15:22 580.91 580.99 580.82 580.99 0.0K
15:23 580.99 581.17 580.99 581.08 0.0K
15:24 581.17 581.17 580.99 581.08 0.0K
15:25 580.99 581.08 580.91 580.91 0.0K
15:26 580.91 580.91 580.73 580.91 0.0K
15:27 580.91 580.99 580.73 580.99 0.0K
15:28 580.91 581.08 580.91 581.08 0.0K
15:29 580.99 581.08 580.56 580.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available