KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 559.79 560.34 559.79 560.26 0.0K
08:59 560.10 560.34 559.63 559.63 0.0K
09:00 559.47 559.55 558.53 558.60 0.0K
09:01 557.89 558.37 557.82 558.37 0.0K
09:02 558.37 559.16 558.13 559.08 0.0K
09:03 559.16 559.47 559.08 559.47 0.0K
09:04 559.16 559.16 558.68 559.16 0.0K
09:05 559.16 559.47 558.84 559.00 0.0K
09:06 559.08 559.31 558.53 558.53 0.0K
09:07 558.60 558.68 558.45 558.60 0.0K
09:08 558.37 558.45 558.13 558.37 0.0K
09:09 558.29 558.37 557.97 557.97 0.0K
09:10 557.82 557.82 557.26 557.26 0.0K
09:11 557.34 557.74 557.34 557.74 0.0K
09:12 558.05 558.29 557.89 557.89 0.0K
09:13 557.97 557.97 557.50 557.50 0.0K
09:14 557.50 557.50 556.95 557.26 0.0K
09:15 557.26 557.34 556.79 557.34 0.0K
09:16 557.26 557.82 557.19 557.66 0.0K
09:17 557.66 557.82 557.50 557.66 0.0K
09:18 557.74 558.29 557.66 558.13 0.0K
09:19 558.21 558.53 557.97 558.37 0.0K
09:20 558.45 558.45 558.13 558.21 0.0K
09:21 558.13 558.21 557.89 558.21 0.0K
09:22 558.21 558.76 558.21 558.68 0.0K
09:23 558.84 559.23 558.76 559.16 0.0K
09:24 559.16 559.71 559.16 559.71 0.0K
09:25 559.87 559.87 559.39 559.47 0.0K
09:26 559.39 559.55 559.00 559.16 0.0K
09:27 559.16 559.16 558.45 558.45 0.0K
09:28 558.45 558.76 558.37 558.45 0.0K
09:29 558.37 558.37 558.21 558.37 0.0K
09:30 558.29 558.92 558.29 558.84 0.0K
09:31 558.84 559.23 558.68 558.68 0.0K
09:32 558.60 558.60 557.97 557.97 0.0K
09:33 557.97 557.97 557.26 557.26 0.0K
09:34 557.26 557.74 557.26 557.74 0.0K
09:35 557.89 557.97 557.58 557.74 0.0K
09:36 557.82 557.89 557.66 557.89 0.0K
09:37 557.82 557.89 557.66 557.74 0.0K
09:38 557.74 557.82 557.50 557.50 0.0K
09:39 557.58 557.74 557.34 557.34 0.0K
09:40 557.34 557.82 557.34 557.74 0.0K
09:41 557.58 557.66 557.42 557.42 0.0K
09:42 557.50 557.50 556.63 556.63 0.0K
09:43 556.48 556.79 556.48 556.79 0.0K
09:44 556.71 557.42 556.71 557.26 0.0K
09:45 557.26 557.89 557.26 557.50 0.0K
09:46 557.50 557.58 557.26 557.50 0.0K
09:47 557.50 557.50 557.26 557.50 0.0K
09:48 557.50 557.50 557.34 557.42 0.0K
09:49 557.42 557.42 556.95 557.11 0.0K
09:50 557.03 557.42 556.95 556.95 0.0K
09:51 557.03 557.66 557.03 557.58 0.0K
09:52 557.66 557.82 557.58 557.82 0.0K
09:53 557.74 558.13 557.74 558.05 0.0K
09:54 558.13 558.13 557.74 557.89 0.0K
09:55 557.89 557.89 557.66 557.89 0.0K
09:56 557.82 558.13 557.82 557.89 0.0K
09:57 557.89 557.89 557.66 557.82 0.0K
09:58 557.82 558.05 557.58 557.82 0.0K
09:59 557.82 558.21 557.82 558.13 0.0K
10:00 558.21 558.60 558.21 558.53 0.0K
10:01 558.53 558.53 558.13 558.13 0.0K
10:02 557.97 558.45 557.89 558.45 0.0K
10:03 558.37 558.60 558.29 558.60 0.0K
10:04 558.45 558.92 558.45 558.84 0.0K
10:05 558.76 558.76 558.45 558.53 0.0K
10:06 558.53 558.68 558.37 558.60 0.0K
10:07 558.53 558.53 558.29 558.29 0.0K
10:08 558.37 558.45 558.05 558.29 0.0K
10:09 558.29 558.37 558.05 558.21 0.0K
10:10 558.21 558.21 557.58 557.66 0.0K
10:11 557.74 557.74 557.50 557.58 0.0K
10:12 557.50 557.50 557.26 557.42 0.0K
10:13 557.34 557.42 557.03 557.03 0.0K
10:14 557.03 557.34 557.03 557.03 0.0K
10:15 557.11 557.26 557.03 557.19 0.0K
10:16 557.11 557.34 557.03 557.19 0.0K
10:17 557.26 557.66 557.26 557.50 0.0K
10:18 557.50 557.58 557.26 557.34 0.0K
10:19 557.34 557.34 556.95 556.95 0.0K
10:20 557.03 557.26 557.03 557.26 0.0K
10:21 557.26 557.26 556.95 556.95 0.0K
10:22 556.79 556.79 556.63 556.79 0.0K
10:23 556.71 557.03 556.71 557.03 0.0K
10:24 557.03 557.11 556.63 556.63 0.0K
10:25 556.71 556.95 556.71 556.79 0.0K
10:26 556.79 556.87 556.48 556.48 0.0K
10:27 556.40 556.63 556.40 556.40 0.0K
10:28 556.40 556.40 556.16 556.16 0.0K
10:29 556.08 556.40 556.08 556.40 0.0K
10:30 556.32 556.32 555.77 556.00 0.0K
10:31 555.92 556.16 555.92 556.08 0.0K
10:32 556.08 556.32 556.08 556.32 0.0K
10:33 556.32 556.32 555.92 555.92 0.0K
10:34 555.92 556.08 555.92 555.92 0.0K
10:35 556.00 556.24 555.77 555.92 0.0K
10:36 555.85 556.00 555.69 555.85 0.0K
10:37 555.77 555.85 555.69 555.85 0.0K
10:38 555.85 556.00 555.77 555.92 0.0K
10:39 555.85 556.00 555.77 555.85 0.0K
10:40 555.85 556.00 555.85 556.00 0.0K
10:41 555.92 556.32 555.92 556.24 0.0K
10:42 556.24 556.32 556.24 556.24 0.0K
10:43 556.24 556.40 556.16 556.32 0.0K
10:44 556.16 556.24 555.85 555.85 0.0K
10:45 555.85 556.08 555.85 555.85 0.0K
10:46 555.85 555.85 555.45 555.61 0.0K
10:47 555.45 555.69 555.45 555.53 0.0K
10:48 555.45 555.61 555.29 555.61 0.0K
10:49 555.61 555.61 555.29 555.37 0.0K
10:50 555.29 555.45 555.29 555.29 0.0K
10:51 555.21 555.45 555.21 555.37 0.0K
10:52 555.37 555.61 555.37 555.61 0.0K
10:53 555.61 555.61 555.45 555.53 0.0K
10:54 555.61 555.69 555.29 555.37 0.0K
10:55 555.37 555.45 555.29 555.29 0.0K
10:56 555.29 555.37 555.21 555.29 0.0K
10:57 555.21 555.29 555.14 555.14 0.0K
10:58 555.14 555.21 555.06 555.14 0.0K
10:59 555.14 555.21 554.90 554.90 0.0K
11:00 554.98 554.98 554.43 554.66 0.0K
11:01 554.66 554.66 554.50 554.50 0.0K
11:02 554.50 554.82 554.50 554.74 0.0K
11:03 554.66 554.74 554.50 554.50 0.0K
11:04 554.58 554.66 554.58 554.58 0.0K
11:05 554.66 554.82 554.66 554.66 0.0K
11:06 554.66 554.74 554.58 554.66 0.0K
11:07 554.66 554.74 554.66 554.66 0.0K
11:08 554.74 554.74 554.66 554.66 0.0K
11:09 554.74 554.82 554.66 554.74 0.0K
11:10 554.98 555.06 554.90 555.06 0.0K
11:11 555.06 555.21 554.98 555.14 0.0K
11:12 555.06 555.14 554.74 554.82 0.0K
11:13 554.74 554.82 554.66 554.66 0.0K
11:14 554.66 554.74 554.66 554.66 0.0K
11:15 554.66 554.74 554.50 554.58 0.0K
11:16 554.50 554.66 554.50 554.58 0.0K
11:17 554.58 554.90 554.58 554.90 0.0K
11:18 554.82 554.82 554.66 554.74 0.0K
11:19 554.74 554.90 554.74 554.90 0.0K
11:20 554.90 554.90 554.66 554.82 0.0K
11:21 554.90 554.90 554.66 554.66 0.0K
11:22 554.66 555.45 554.66 555.29 0.0K
11:23 555.29 555.29 554.66 554.66 0.0K
11:24 554.82 555.21 554.82 555.06 0.0K
11:25 555.06 555.14 554.98 555.06 0.0K
11:26 555.06 555.29 555.06 555.21 0.0K
11:27 555.21 555.21 554.98 554.98 0.0K
11:28 554.98 554.98 554.74 554.74 0.0K
11:29 554.74 554.90 554.74 554.74 0.0K
11:30 554.74 554.74 554.50 554.58 0.0K
11:31 554.50 554.58 554.50 554.58 0.0K
11:32 554.66 555.06 554.66 554.90 0.0K
11:33 554.90 555.14 554.90 555.14 0.0K
11:34 555.14 555.29 555.06 555.21 0.0K
11:35 555.21 555.29 555.14 555.14 0.0K
11:36 555.14 555.29 555.14 555.29 0.0K
11:37 555.29 555.29 555.14 555.21 0.0K
11:38 555.14 555.14 555.14 555.14 0.0K
11:39 555.14 555.14 554.98 555.06 0.0K
11:40 555.06 555.14 554.82 554.82 0.0K
11:41 554.82 554.82 554.66 554.74 0.0K
11:42 554.82 554.98 554.74 554.98 0.0K
11:43 554.98 555.14 554.98 555.14 0.0K
11:44 555.14 555.14 555.06 555.06 0.0K
11:45 554.98 554.98 554.82 554.82 0.0K
11:46 554.74 554.82 554.74 554.74 0.0K
11:47 554.74 554.98 554.74 554.90 0.0K
11:48 554.90 554.98 554.58 554.74 0.0K
11:49 554.74 554.82 554.58 554.58 0.0K
11:50 554.58 554.74 554.58 554.66 0.0K
11:51 554.66 554.74 554.58 554.58 0.0K
11:52 554.58 554.66 554.58 554.66 0.0K
11:53 554.66 554.66 554.50 554.58 0.0K
11:54 554.50 554.66 554.50 554.66 0.0K
11:55 554.74 554.74 554.66 554.74 0.0K
11:56 554.82 554.90 554.82 554.82 0.0K
11:57 554.90 554.90 554.58 554.66 0.0K
11:58 554.74 554.74 554.58 554.66 0.0K
11:59 554.58 554.74 554.50 554.66 0.0K
12:00 554.66 554.74 554.27 554.27 0.0K
12:01 554.27 554.50 554.19 554.50 0.0K
12:02 554.50 554.98 554.50 554.98 0.0K
12:03 554.98 554.98 554.74 554.74 0.0K
12:04 554.74 554.82 554.66 554.74 0.0K
12:05 554.82 554.90 554.74 554.90 0.0K
12:06 554.90 554.90 554.74 554.74 0.0K
12:07 554.74 554.74 554.58 554.58 0.0K
12:08 554.50 554.74 554.50 554.74 0.0K
12:09 554.66 554.74 554.58 554.66 0.0K
12:10 554.66 554.74 554.50 554.66 0.0K
12:11 554.58 554.90 554.58 554.90 0.0K
12:12 554.98 555.21 554.90 555.21 0.0K
12:13 555.14 555.21 555.14 555.14 0.0K
12:14 555.14 555.29 555.14 555.21 0.0K
12:15 555.29 555.29 555.14 555.21 0.0K
12:16 555.14 555.45 554.98 555.45 0.0K
12:17 555.37 555.45 555.14 555.21 0.0K
12:18 555.21 555.29 555.06 555.06 0.0K
12:19 554.98 555.14 554.90 555.06 0.0K
12:20 555.06 555.14 555.06 555.06 0.0K
12:21 555.06 555.06 554.98 555.06 0.0K
12:22 555.06 555.21 555.06 555.14 0.0K
12:23 555.06 555.14 555.06 555.06 0.0K
12:24 555.06 555.21 554.98 555.21 0.0K
12:25 555.14 555.21 555.14 555.14 0.0K
12:26 555.14 555.14 554.98 555.06 0.0K
12:27 555.06 555.21 555.06 555.21 0.0K
12:28 555.21 555.37 555.21 555.37 0.0K
12:29 555.29 555.37 555.29 555.37 0.0K
12:30 555.29 555.29 554.90 554.90 0.0K
12:31 554.98 555.21 554.90 555.21 0.0K
12:32 555.14 555.14 555.06 555.14 0.0K
12:33 555.14 555.21 554.98 555.21 0.0K
12:34 555.21 555.21 555.14 555.14 0.0K
12:35 555.14 555.21 555.06 555.14 0.0K
12:36 555.14 555.14 555.06 555.06 0.0K
12:37 555.14 555.14 554.98 555.14 0.0K
12:38 555.14 555.21 555.14 555.21 0.0K
12:39 555.14 555.14 554.82 554.90 0.0K
12:40 554.90 554.98 554.82 554.90 0.0K
12:41 554.82 555.21 554.82 555.14 0.0K
12:42 555.14 555.21 555.06 555.14 0.0K
12:43 555.14 555.14 555.06 555.06 0.0K
12:44 555.06 555.06 554.90 554.98 0.0K
12:45 554.98 554.98 554.90 554.98 0.0K
12:46 554.90 554.98 554.90 554.98 0.0K
12:47 554.98 555.06 554.98 555.06 0.0K
12:48 554.90 554.90 554.82 554.82 0.0K
12:49 554.82 554.98 554.82 554.98 0.0K
12:50 554.98 555.06 554.90 554.90 0.0K
12:51 554.90 555.21 554.90 555.21 0.0K
12:52 555.45 555.45 555.14 555.21 0.0K
12:53 555.29 555.53 555.29 555.53 0.0K
12:54 555.37 555.61 555.37 555.61 0.0K
12:55 555.61 555.61 555.21 555.29 0.0K
12:56 555.29 555.37 555.21 555.21 0.0K
12:57 555.21 555.29 555.21 555.21 0.0K
12:58 555.21 555.29 555.21 555.29 0.0K
12:59 555.29 555.37 555.29 555.37 0.0K
13:00 555.37 555.37 555.14 555.14 0.0K
13:01 555.14 555.21 555.14 555.14 0.0K
13:02 555.14 555.45 555.14 555.37 0.0K
13:03 555.37 555.37 555.37 555.37 0.0K
13:04 555.37 555.37 555.21 555.29 0.0K
13:05 555.29 555.37 555.14 555.14 0.0K
13:06 555.14 555.14 554.98 554.98 0.0K
13:07 554.98 555.06 554.98 554.98 0.0K
13:08 554.98 555.21 554.98 555.06 0.0K
13:09 555.06 555.14 554.98 554.98 0.0K
13:10 555.14 555.21 555.14 555.14 0.0K
13:11 555.14 555.21 555.14 555.21 0.0K
13:12 555.21 555.29 554.98 554.98 0.0K
13:13 554.98 554.98 554.66 554.66 0.0K
13:14 554.58 554.58 554.50 554.58 0.0K
13:15 554.50 554.58 554.27 554.58 0.0K
13:16 554.66 554.66 554.50 554.58 0.0K
13:17 554.58 554.66 554.43 554.50 0.0K
13:18 554.50 554.58 554.50 554.58 0.0K
13:19 554.58 554.74 554.58 554.66 0.0K
13:20 554.66 554.66 554.50 554.58 0.0K
13:21 554.58 554.58 554.43 554.50 0.0K
13:22 554.43 554.74 554.43 554.74 0.0K
13:23 554.74 554.74 554.58 554.66 0.0K
13:24 554.66 554.66 554.58 554.66 0.0K
13:25 554.58 554.58 554.43 554.43 0.0K
13:26 554.50 554.50 554.43 554.43 0.0K
13:27 554.43 554.43 554.27 554.35 0.0K
13:28 554.27 554.27 554.03 554.11 0.0K
13:29 554.11 554.11 554.03 554.11 0.0K
13:30 554.11 554.27 554.11 554.11 0.0K
13:31 554.11 554.27 554.11 554.27 0.0K
13:32 554.19 554.27 554.19 554.19 0.0K
13:33 554.11 554.19 554.11 554.11 0.0K
13:34 554.19 554.19 554.11 554.11 0.0K
13:35 554.11 554.11 554.11 554.11 0.0K
13:36 554.11 554.19 554.03 554.19 0.0K
13:37 554.19 554.27 554.19 554.27 0.0K
13:38 554.11 554.11 553.87 553.95 0.0K
13:39 553.95 554.27 553.95 554.19 0.0K
13:40 554.19 554.35 554.19 554.35 0.0K
13:41 554.35 554.35 554.19 554.19 0.0K
13:42 554.19 554.50 554.19 554.50 0.0K
13:43 554.50 554.58 554.43 554.43 0.0K
13:44 554.43 554.58 554.43 554.50 0.0K
13:45 554.50 554.50 554.27 554.27 0.0K
13:46 554.27 554.27 554.19 554.19 0.0K
13:47 554.19 554.35 554.19 554.35 0.0K
13:48 554.27 554.35 554.27 554.35 0.0K
13:49 554.27 554.27 554.19 554.19 0.0K
13:50 554.19 554.27 554.19 554.27 0.0K
13:51 554.27 554.43 554.11 554.35 0.0K
13:52 554.35 554.50 554.35 554.50 0.0K
13:53 554.50 554.58 554.50 554.58 0.0K
13:54 554.58 554.74 554.58 554.66 0.0K
13:55 554.74 554.74 554.58 554.66 0.0K
13:56 554.66 554.66 554.50 554.58 0.0K
13:57 554.58 554.66 554.58 554.66 0.0K
13:58 554.66 554.74 554.66 554.66 0.0K
13:59 554.66 554.66 554.58 554.66 0.0K
14:00 554.66 554.74 554.66 554.66 0.0K
14:01 554.74 554.74 554.66 554.74 0.0K
14:02 554.66 554.90 554.66 554.82 0.0K
14:03 554.82 554.98 554.82 554.98 0.0K
14:04 554.98 555.29 554.98 555.29 0.0K
14:05 555.29 555.45 555.14 555.29 0.0K
14:06 555.29 555.37 555.29 555.37 0.0K
14:07 555.37 555.37 555.21 555.29 0.0K
14:08 555.29 555.37 555.29 555.29 0.0K
14:09 555.37 555.53 555.21 555.45 0.0K
14:10 555.45 555.61 555.37 555.45 0.0K
14:11 555.37 555.37 555.29 555.37 0.0K
14:12 555.37 555.37 555.14 555.14 0.0K
14:13 555.14 555.29 555.14 555.21 0.0K
14:14 555.21 555.21 555.14 555.21 0.0K
14:15 555.14 555.14 554.98 554.98 0.0K
14:16 554.98 554.98 554.90 554.98 0.0K
14:17 554.98 555.14 554.98 555.14 0.0K
14:18 555.14 555.21 555.06 555.14 0.0K
14:19 555.14 555.21 555.14 555.21 0.0K
14:20 555.14 555.37 555.14 555.21 0.0K
14:21 555.21 555.21 555.14 555.14 0.0K
14:22 555.14 555.29 555.06 555.29 0.0K
14:23 555.21 555.21 555.14 555.21 0.0K
14:24 555.21 555.37 555.21 555.37 0.0K
14:25 555.45 555.85 555.37 555.85 0.0K
14:26 555.85 555.85 555.61 555.69 0.0K
14:27 555.85 555.85 555.69 555.69 0.0K
14:28 555.61 555.69 555.61 555.61 0.0K
14:29 555.61 555.61 555.37 555.45 0.0K
14:30 555.45 555.53 555.37 555.37 0.0K
14:31 555.37 555.53 555.37 555.53 0.0K
14:32 555.45 555.45 555.37 555.37 0.0K
14:33 555.45 555.45 555.21 555.21 0.0K
14:34 555.21 555.29 555.21 555.29 0.0K
14:35 555.29 555.45 555.21 555.45 0.0K
14:36 555.45 555.69 555.37 555.69 0.0K
14:37 555.61 555.85 555.61 555.85 0.0K
14:38 555.85 555.92 555.69 555.85 0.0K
14:39 555.85 555.85 555.77 555.85 0.0K
14:40 555.85 556.00 555.77 556.00 0.0K
14:41 555.85 555.85 555.77 555.77 0.0K
14:42 555.69 555.77 555.69 555.77 0.0K
14:43 555.77 555.92 555.77 555.85 0.0K
14:44 555.85 555.92 555.77 555.77 0.0K
14:45 555.77 555.85 555.69 555.77 0.0K
14:46 555.77 555.77 555.61 555.61 0.0K
14:47 555.69 555.69 555.61 555.69 0.0K
14:48 555.69 555.85 555.69 555.85 0.0K
14:49 555.85 556.00 555.69 555.85 0.0K
14:50 555.85 555.92 555.61 555.61 0.0K
14:51 555.61 555.69 555.61 555.69 0.0K
14:52 555.61 555.61 555.45 555.61 0.0K
14:53 555.61 555.61 555.53 555.53 0.0K
14:54 555.53 555.61 555.53 555.61 0.0K
14:55 555.61 555.61 555.45 555.53 0.0K
14:56 555.53 555.53 555.29 555.37 0.0K
14:57 555.37 555.53 555.29 555.45 0.0K
14:58 555.45 555.45 555.37 555.37 0.0K
14:59 555.45 555.53 555.45 555.53 0.0K
15:00 555.53 555.69 555.53 555.69 0.0K
15:01 555.69 555.69 555.53 555.53 0.0K
15:02 555.61 555.61 555.29 555.37 0.0K
15:03 555.37 555.37 555.21 555.29 0.0K
15:04 555.29 555.29 555.14 555.21 0.0K
15:05 555.21 555.29 555.21 555.29 0.0K
15:06 555.21 555.45 555.21 555.45 0.0K
15:07 555.45 555.53 555.37 555.53 0.0K
15:08 555.53 555.53 555.21 555.29 0.0K
15:09 555.29 555.37 555.21 555.37 0.0K
15:10 555.29 555.37 555.21 555.21 0.0K
15:11 555.21 555.37 555.21 555.37 0.0K
15:12 555.29 555.45 555.29 555.45 0.0K
15:13 555.45 555.61 555.37 555.45 0.0K
15:14 555.45 555.53 555.29 555.37 0.0K
15:15 555.37 555.53 555.29 555.45 0.0K
15:16 555.45 555.53 555.37 555.53 0.0K
15:17 555.53 555.53 555.37 555.45 0.0K
15:18 555.45 555.61 555.45 555.61 0.0K
15:19 555.61 555.61 555.53 555.53 0.0K
15:20 555.45 555.77 555.37 555.45 0.0K
15:21 555.45 555.45 555.21 555.21 0.0K
15:22 555.21 555.29 555.06 555.06 0.0K
15:23 555.06 555.14 554.98 554.98 0.0K
15:24 555.06 555.14 554.98 555.06 0.0K
15:25 554.98 555.21 554.98 555.21 0.0K
15:26 555.14 555.21 554.82 554.82 0.0K
15:27 554.82 554.90 554.66 554.66 0.0K
15:28 554.74 554.74 554.66 554.66 0.0K
15:29 554.66 555.06 554.43 554.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available