3,386.05
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,458.98 | 3,461.23 | 3,458.98 | 3,460.57 | 8,328.0K |
| 09:01 | 3,461.64 | 3,461.64 | 3,459.17 | 3,461.20 | 2,753.0K |
| 09:02 | 3,461.65 | 3,462.65 | 3,460.95 | 3,460.95 | 3,597.0K |
| 09:03 | 3,461.72 | 3,465.53 | 3,461.72 | 3,465.53 | 4,070.0K |
| 09:04 | 3,465.30 | 3,465.93 | 3,463.21 | 3,463.21 | 2,733.0K |
| 09:05 | 3,464.01 | 3,468.78 | 3,464.01 | 3,468.78 | 2,979.0K |
| 09:06 | 3,467.56 | 3,467.76 | 3,467.23 | 3,467.76 | 2,790.0K |
| 09:07 | 3,467.59 | 3,467.86 | 3,466.19 | 3,466.44 | 3,012.0K |
| 09:08 | 3,466.02 | 3,467.65 | 3,466.02 | 3,467.42 | 2,607.0K |
| 09:09 | 3,467.27 | 3,468.90 | 3,467.27 | 3,468.51 | 3,232.0K |
| 09:10 | 3,464.18 | 3,464.48 | 3,461.59 | 3,461.82 | 4,204.0K |
| 09:11 | 3,461.51 | 3,461.51 | 3,458.84 | 3,458.84 | 2,941.0K |
| 09:12 | 3,457.13 | 3,457.60 | 3,456.53 | 3,457.14 | 2,446.0K |
| 09:13 | 3,456.26 | 3,456.26 | 3,454.13 | 3,454.13 | 2,147.0K |
| 09:14 | 3,455.17 | 3,457.14 | 3,454.08 | 3,457.14 | 2,194.0K |
| 09:15 | 3,457.12 | 3,457.58 | 3,456.43 | 3,457.58 | 2,010.0K |
| 09:16 | 3,458.80 | 3,461.59 | 3,458.80 | 3,460.26 | 1,490.0K |
| 09:17 | 3,461.72 | 3,461.72 | 3,458.59 | 3,458.61 | 1,318.0K |
| 09:18 | 3,459.83 | 3,462.39 | 3,459.83 | 3,460.76 | 1,720.0K |
| 09:19 | 3,459.75 | 3,460.15 | 3,459.70 | 3,460.13 | 1,309.0K |
| 09:20 | 3,459.95 | 3,462.05 | 3,459.10 | 3,461.10 | 1,531.0K |
| 09:21 | 3,460.52 | 3,461.40 | 3,460.08 | 3,460.97 | 1,675.0K |
| 09:22 | 3,461.77 | 3,464.39 | 3,461.77 | 3,464.39 | 1,588.0K |
| 09:23 | 3,463.86 | 3,466.44 | 3,463.86 | 3,464.66 | 1,266.0K |
| 09:24 | 3,466.05 | 3,466.48 | 3,465.04 | 3,465.38 | 1,376.0K |
| 09:25 | 3,465.36 | 3,465.77 | 3,464.28 | 3,464.97 | 1,151.0K |
| 09:26 | 3,466.09 | 3,466.99 | 3,465.80 | 3,466.11 | 1,212.0K |
| 09:27 | 3,465.93 | 3,466.16 | 3,465.29 | 3,466.00 | 1,163.0K |
| 09:28 | 3,466.37 | 3,466.98 | 3,466.30 | 3,466.70 | 1,309.0K |
| 09:29 | 3,465.49 | 3,466.40 | 3,465.49 | 3,466.19 | 1,152.0K |
| 09:30 | 3,466.93 | 3,469.26 | 3,466.85 | 3,468.98 | 917.0K |
| 09:31 | 3,465.70 | 3,468.06 | 3,465.70 | 3,466.74 | 1,137.0K |
| 09:32 | 3,467.06 | 3,467.06 | 3,464.35 | 3,464.35 | 1,234.0K |
| 09:33 | 3,463.52 | 3,463.75 | 3,462.28 | 3,463.02 | 1,194.0K |
| 09:34 | 3,463.33 | 3,464.94 | 3,462.79 | 3,464.94 | 1,084.0K |
| 09:35 | 3,464.23 | 3,466.30 | 3,464.23 | 3,466.30 | 1,366.0K |
| 09:36 | 3,465.23 | 3,467.21 | 3,465.23 | 3,467.21 | 1,120.0K |
| 09:37 | 3,466.70 | 3,467.62 | 3,465.98 | 3,467.62 | 1,044.0K |
| 09:38 | 3,467.40 | 3,470.57 | 3,467.40 | 3,470.57 | 921.0K |
| 09:39 | 3,471.38 | 3,472.60 | 3,470.73 | 3,472.43 | 1,186.0K |
| 09:40 | 3,472.51 | 3,473.44 | 3,472.51 | 3,473.03 | 938.0K |
| 09:41 | 3,473.03 | 3,473.14 | 3,470.96 | 3,471.19 | 941.0K |
| 09:42 | 3,470.83 | 3,472.35 | 3,470.61 | 3,472.35 | 1,343.0K |
| 09:43 | 3,472.30 | 3,473.71 | 3,472.30 | 3,472.49 | 1,498.0K |
| 09:44 | 3,473.07 | 3,474.68 | 3,473.07 | 3,474.08 | 1,478.0K |
| 09:45 | 3,473.29 | 3,475.41 | 3,473.29 | 3,475.10 | 1,082.0K |
| 09:46 | 3,475.21 | 3,475.21 | 3,473.52 | 3,473.52 | 1,181.0K |
| 09:47 | 3,473.81 | 3,474.27 | 3,473.10 | 3,473.74 | 1,179.0K |
| 09:48 | 3,473.00 | 3,474.21 | 3,472.48 | 3,472.76 | 1,191.0K |
| 09:49 | 3,472.39 | 3,472.39 | 3,471.30 | 3,471.40 | 1,161.0K |
| 09:50 | 3,470.83 | 3,471.55 | 3,470.76 | 3,471.12 | 920.0K |
| 09:51 | 3,471.68 | 3,471.68 | 3,469.02 | 3,469.02 | 1,264.0K |
| 09:52 | 3,468.69 | 3,468.69 | 3,467.22 | 3,467.87 | 1,181.0K |
| 09:53 | 3,467.86 | 3,467.86 | 3,465.14 | 3,465.14 | 1,086.0K |
| 09:54 | 3,465.66 | 3,466.02 | 3,465.47 | 3,465.54 | 910.0K |
| 09:55 | 3,465.77 | 3,467.95 | 3,465.77 | 3,467.95 | 1,140.0K |
| 09:56 | 3,468.37 | 3,468.78 | 3,467.31 | 3,467.39 | 887.0K |
| 09:57 | 3,467.94 | 3,469.37 | 3,467.94 | 3,469.37 | 1,155.0K |
| 09:58 | 3,470.73 | 3,472.60 | 3,470.73 | 3,472.08 | 854.0K |
| 09:59 | 3,471.84 | 3,473.05 | 3,471.84 | 3,472.72 | 813.0K |
| 10:00 | 3,472.09 | 3,473.54 | 3,472.09 | 3,473.15 | 987.0K |
| 10:01 | 3,473.41 | 3,474.02 | 3,471.94 | 3,472.91 | 688.0K |
| 10:02 | 3,472.57 | 3,472.57 | 3,471.45 | 3,471.45 | 743.0K |
| 10:03 | 3,471.74 | 3,471.91 | 3,470.59 | 3,471.18 | 1,178.0K |
| 10:04 | 3,471.76 | 3,472.53 | 3,470.86 | 3,470.86 | 849.0K |
| 10:05 | 3,471.43 | 3,472.25 | 3,471.43 | 3,471.69 | 751.0K |
| 10:06 | 3,471.54 | 3,471.64 | 3,470.97 | 3,471.58 | 677.0K |
| 10:07 | 3,470.97 | 3,472.67 | 3,470.97 | 3,471.87 | 634.0K |
| 10:08 | 3,472.08 | 3,472.52 | 3,471.90 | 3,472.43 | 890.0K |
| 10:09 | 3,471.95 | 3,472.93 | 3,471.92 | 3,472.33 | 758.0K |
| 10:10 | 3,473.06 | 3,474.68 | 3,473.06 | 3,474.27 | 658.0K |
| 10:11 | 3,475.09 | 3,475.09 | 3,473.92 | 3,475.06 | 578.0K |
| 10:12 | 3,475.46 | 3,476.38 | 3,475.11 | 3,476.38 | 612.0K |
| 10:13 | 3,476.24 | 3,478.50 | 3,476.22 | 3,477.87 | 936.0K |
| 10:14 | 3,477.93 | 3,478.58 | 3,477.93 | 3,478.37 | 686.0K |
| 10:15 | 3,479.20 | 3,479.36 | 3,478.22 | 3,479.02 | 763.0K |
| 10:16 | 3,478.27 | 3,479.42 | 3,478.27 | 3,479.42 | 598.0K |
| 10:17 | 3,479.34 | 3,479.34 | 3,476.38 | 3,476.46 | 703.0K |
| 10:18 | 3,476.01 | 3,476.96 | 3,476.01 | 3,476.35 | 626.0K |
| 10:19 | 3,476.91 | 3,477.75 | 3,476.91 | 3,477.56 | 714.0K |
| 10:20 | 3,476.98 | 3,478.24 | 3,476.71 | 3,478.24 | 843.0K |
| 10:21 | 3,476.98 | 3,476.98 | 3,476.10 | 3,476.19 | 901.0K |
| 10:22 | 3,475.62 | 3,476.39 | 3,474.39 | 3,474.96 | 909.0K |
| 10:23 | 3,474.06 | 3,474.92 | 3,473.55 | 3,474.24 | 639.0K |
| 10:24 | 3,474.19 | 3,474.23 | 3,473.57 | 3,473.59 | 659.0K |
| 10:25 | 3,473.21 | 3,474.05 | 3,473.21 | 3,474.05 | 679.0K |
| 10:26 | 3,474.42 | 3,474.42 | 3,473.45 | 3,473.68 | 523.0K |
| 10:27 | 3,474.24 | 3,474.44 | 3,473.50 | 3,474.23 | 419.0K |
| 10:28 | 3,473.72 | 3,473.90 | 3,472.98 | 3,473.32 | 553.0K |
| 10:29 | 3,473.46 | 3,474.39 | 3,473.46 | 3,474.39 | 803.0K |
| 10:30 | 3,473.88 | 3,474.19 | 3,472.90 | 3,473.84 | 747.0K |
| 10:31 | 3,473.40 | 3,473.40 | 3,471.62 | 3,471.62 | 727.0K |
| 10:32 | 3,472.09 | 3,473.02 | 3,472.09 | 3,473.02 | 568.0K |
| 10:33 | 3,472.77 | 3,473.54 | 3,472.04 | 3,473.54 | 732.0K |
| 10:34 | 3,473.00 | 3,473.88 | 3,472.67 | 3,473.71 | 415.0K |
| 10:35 | 3,473.65 | 3,473.65 | 3,472.90 | 3,473.04 | 522.0K |
| 10:36 | 3,472.73 | 3,473.60 | 3,471.59 | 3,471.59 | 726.0K |
| 10:37 | 3,471.96 | 3,472.20 | 3,470.74 | 3,470.74 | 585.0K |
| 10:38 | 3,470.86 | 3,471.01 | 3,469.55 | 3,469.69 | 589.0K |
| 10:39 | 3,469.16 | 3,470.08 | 3,468.46 | 3,469.36 | 553.0K |
| 10:40 | 3,469.54 | 3,469.89 | 3,469.00 | 3,469.89 | 535.0K |
| 10:41 | 3,469.75 | 3,470.69 | 3,469.38 | 3,469.38 | 508.0K |
| 10:42 | 3,469.32 | 3,471.58 | 3,469.32 | 3,471.23 | 630.0K |
| 10:43 | 3,471.58 | 3,472.88 | 3,471.58 | 3,472.88 | 732.0K |
| 10:44 | 3,473.19 | 3,474.37 | 3,473.19 | 3,473.65 | 661.0K |
| 10:45 | 3,474.64 | 3,474.93 | 3,474.12 | 3,474.19 | 955.0K |
| 10:46 | 3,475.25 | 3,475.54 | 3,474.52 | 3,474.80 | 841.0K |
| 10:47 | 3,475.03 | 3,475.03 | 3,473.58 | 3,473.58 | 852.0K |
| 10:48 | 3,471.94 | 3,473.59 | 3,471.80 | 3,472.60 | 949.0K |
| 10:49 | 3,471.56 | 3,472.65 | 3,471.56 | 3,472.18 | 815.0K |
| 10:50 | 3,472.51 | 3,472.78 | 3,470.90 | 3,470.90 | 841.0K |
| 10:51 | 3,471.23 | 3,472.68 | 3,471.23 | 3,472.12 | 633.0K |
| 10:52 | 3,472.44 | 3,472.96 | 3,472.44 | 3,472.96 | 715.0K |
| 10:53 | 3,474.06 | 3,474.24 | 3,473.68 | 3,474.10 | 801.0K |
| 10:54 | 3,473.95 | 3,474.32 | 3,473.18 | 3,473.18 | 1,231.0K |
| 10:55 | 3,472.73 | 3,472.73 | 3,471.17 | 3,471.17 | 792.0K |
| 10:56 | 3,470.74 | 3,471.64 | 3,470.09 | 3,470.09 | 651.0K |
| 10:57 | 3,470.13 | 3,472.21 | 3,470.13 | 3,471.20 | 975.0K |
| 10:58 | 3,471.78 | 3,472.16 | 3,470.73 | 3,471.04 | 770.0K |
| 10:59 | 3,470.73 | 3,471.54 | 3,470.47 | 3,470.58 | 704.0K |
| 11:00 | 3,471.19 | 3,472.42 | 3,469.83 | 3,472.42 | 832.0K |
| 11:01 | 3,473.41 | 3,473.89 | 3,473.12 | 3,473.12 | 903.0K |
| 11:02 | 3,472.94 | 3,473.87 | 3,472.63 | 3,473.76 | 738.0K |
| 11:03 | 3,473.85 | 3,475.23 | 3,473.50 | 3,475.23 | 574.0K |
| 11:04 | 3,475.47 | 3,477.03 | 3,475.47 | 3,477.03 | 675.0K |
| 11:05 | 3,477.28 | 3,477.43 | 3,475.53 | 3,477.43 | 670.0K |
| 11:06 | 3,476.76 | 3,477.64 | 3,476.55 | 3,476.72 | 577.0K |
| 11:07 | 3,476.97 | 3,477.92 | 3,475.44 | 3,475.44 | 781.0K |
| 11:08 | 3,475.62 | 3,475.62 | 3,474.05 | 3,474.17 | 705.0K |
| 11:09 | 3,473.64 | 3,474.86 | 3,473.30 | 3,474.24 | 525.0K |
| 11:10 | 3,473.82 | 3,474.46 | 3,473.05 | 3,473.05 | 558.0K |
| 11:11 | 3,472.79 | 3,473.40 | 3,472.14 | 3,472.14 | 453.0K |
| 11:12 | 3,472.35 | 3,472.94 | 3,471.64 | 3,471.89 | 501.0K |
| 11:13 | 3,471.96 | 3,471.96 | 3,470.76 | 3,470.80 | 529.0K |
| 11:14 | 3,471.61 | 3,472.32 | 3,471.02 | 3,472.32 | 487.0K |
| 11:15 | 3,471.58 | 3,473.11 | 3,471.58 | 3,472.44 | 736.0K |
| 11:16 | 3,471.44 | 3,472.08 | 3,471.44 | 3,471.78 | 397.0K |
| 11:17 | 3,470.63 | 3,472.81 | 3,470.63 | 3,472.81 | 684.0K |
| 11:18 | 3,471.35 | 3,472.26 | 3,470.51 | 3,471.65 | 438.0K |
| 11:19 | 3,471.62 | 3,472.38 | 3,471.56 | 3,472.38 | 433.0K |
| 11:20 | 3,471.97 | 3,472.65 | 3,471.55 | 3,471.99 | 537.0K |
| 11:21 | 3,471.72 | 3,472.32 | 3,471.38 | 3,471.38 | 510.0K |
| 11:22 | 3,470.20 | 3,470.51 | 3,469.44 | 3,469.94 | 594.0K |
| 11:23 | 3,470.40 | 3,470.64 | 3,468.96 | 3,468.96 | 497.0K |
| 11:24 | 3,469.82 | 3,470.55 | 3,469.65 | 3,469.95 | 426.0K |
| 11:25 | 3,470.79 | 3,471.43 | 3,470.27 | 3,470.49 | 392.0K |
| 11:26 | 3,471.35 | 3,471.80 | 3,469.77 | 3,469.77 | 343.0K |
| 11:27 | 3,470.45 | 3,471.43 | 3,469.91 | 3,471.02 | 347.0K |
| 11:28 | 3,471.28 | 3,471.66 | 3,470.67 | 3,471.27 | 313.0K |
| 11:29 | 3,470.14 | 3,471.06 | 3,470.14 | 3,471.01 | 320.0K |
| 11:30 | 3,469.96 | 3,470.67 | 3,469.61 | 3,469.61 | 510.0K |
| 11:31 | 3,470.02 | 3,470.86 | 3,469.76 | 3,469.76 | 413.0K |
| 11:32 | 3,469.58 | 3,469.86 | 3,469.06 | 3,469.46 | 486.0K |
| 11:33 | 3,468.28 | 3,469.85 | 3,468.11 | 3,469.34 | 353.0K |
| 11:34 | 3,469.14 | 3,469.69 | 3,466.82 | 3,466.82 | 378.0K |
| 11:35 | 3,467.74 | 3,468.96 | 3,467.05 | 3,468.95 | 403.0K |
| 11:36 | 3,468.10 | 3,469.80 | 3,467.89 | 3,469.80 | 405.0K |
| 11:37 | 3,468.88 | 3,469.65 | 3,468.51 | 3,469.65 | 273.0K |
| 11:38 | 3,468.65 | 3,469.69 | 3,468.36 | 3,468.36 | 372.0K |
| 11:39 | 3,468.23 | 3,469.71 | 3,468.23 | 3,469.41 | 365.0K |
| 11:40 | 3,468.13 | 3,470.13 | 3,468.13 | 3,470.13 | 361.0K |
| 11:41 | 3,469.38 | 3,469.38 | 3,468.19 | 3,469.02 | 326.0K |
| 11:42 | 3,469.90 | 3,470.74 | 3,469.90 | 3,470.14 | 363.0K |
| 11:43 | 3,470.41 | 3,470.87 | 3,469.41 | 3,470.87 | 291.0K |
| 11:44 | 3,469.95 | 3,470.90 | 3,469.08 | 3,470.90 | 328.0K |
| 11:45 | 3,470.14 | 3,470.20 | 3,469.62 | 3,470.20 | 387.0K |
| 11:46 | 3,470.30 | 3,470.30 | 3,469.57 | 3,469.87 | 354.0K |
| 11:47 | 3,469.03 | 3,470.81 | 3,469.03 | 3,470.20 | 382.0K |
| 11:48 | 3,469.82 | 3,471.71 | 3,469.82 | 3,471.71 | 482.0K |
| 11:49 | 3,471.76 | 3,471.76 | 3,470.60 | 3,471.14 | 406.0K |
| 11:50 | 3,470.76 | 3,472.45 | 3,470.76 | 3,472.08 | 528.0K |
| 11:51 | 3,471.69 | 3,472.82 | 3,471.69 | 3,472.82 | 500.0K |
| 11:52 | 3,472.56 | 3,472.78 | 3,471.62 | 3,471.62 | 296.0K |
| 11:53 | 3,471.26 | 3,471.26 | 3,470.26 | 3,470.73 | 500.0K |
| 11:54 | 3,471.31 | 3,471.98 | 3,470.53 | 3,470.95 | 275.0K |
| 11:55 | 3,470.83 | 3,471.39 | 3,470.56 | 3,470.83 | 329.0K |
| 11:56 | 3,469.99 | 3,471.33 | 3,469.99 | 3,471.08 | 363.0K |
| 11:57 | 3,470.79 | 3,471.98 | 3,470.70 | 3,471.98 | 452.0K |
| 11:58 | 3,471.21 | 3,472.44 | 3,471.19 | 3,471.87 | 566.0K |
| 11:59 | 3,471.84 | 3,472.68 | 3,471.80 | 3,472.59 | 363.0K |
| 12:00 | 3,471.81 | 3,472.17 | 3,471.19 | 3,472.08 | 372.0K |
| 12:01 | 3,471.62 | 3,473.32 | 3,470.72 | 3,472.65 | 414.0K |
| 12:02 | 3,471.31 | 3,472.21 | 3,471.03 | 3,471.20 | 300.0K |
| 12:03 | 3,471.71 | 3,472.19 | 3,471.46 | 3,471.48 | 458.0K |
| 12:04 | 3,472.05 | 3,472.75 | 3,471.95 | 3,472.29 | 499.0K |
| 12:05 | 3,472.65 | 3,473.22 | 3,471.99 | 3,473.22 | 410.0K |
| 12:06 | 3,472.63 | 3,474.12 | 3,472.63 | 3,474.12 | 426.0K |
| 12:07 | 3,472.67 | 3,474.51 | 3,472.67 | 3,474.26 | 688.0K |
| 12:08 | 3,473.30 | 3,474.81 | 3,473.10 | 3,474.40 | 821.0K |
| 12:09 | 3,473.88 | 3,474.20 | 3,473.12 | 3,474.20 | 1,028.0K |
| 12:10 | 3,473.14 | 3,474.42 | 3,473.14 | 3,473.63 | 817.0K |
| 12:11 | 3,473.87 | 3,473.87 | 3,473.18 | 3,473.53 | 944.0K |
| 12:12 | 3,473.78 | 3,473.78 | 3,471.57 | 3,471.57 | 564.0K |
| 12:13 | 3,472.70 | 3,472.70 | 3,471.13 | 3,471.48 | 413.0K |
| 12:14 | 3,471.58 | 3,471.99 | 3,471.33 | 3,471.99 | 360.0K |
| 12:15 | 3,471.87 | 3,472.14 | 3,471.45 | 3,472.08 | 374.0K |
| 12:16 | 3,471.31 | 3,471.90 | 3,470.96 | 3,470.96 | 308.0K |
| 12:17 | 3,471.41 | 3,471.42 | 3,470.90 | 3,470.97 | 420.0K |
| 12:18 | 3,471.24 | 3,471.69 | 3,470.55 | 3,471.69 | 374.0K |
| 12:19 | 3,471.79 | 3,471.83 | 3,470.89 | 3,471.57 | 499.0K |
| 12:20 | 3,471.27 | 3,471.27 | 3,470.70 | 3,470.92 | 445.0K |
| 12:21 | 3,471.24 | 3,471.36 | 3,470.75 | 3,470.80 | 365.0K |
| 12:22 | 3,470.20 | 3,471.62 | 3,468.65 | 3,468.76 | 556.0K |
| 12:23 | 3,469.50 | 3,469.50 | 3,468.23 | 3,468.23 | 466.0K |
| 12:24 | 3,468.44 | 3,468.68 | 3,467.91 | 3,468.68 | 378.0K |
| 12:25 | 3,468.67 | 3,470.07 | 3,468.23 | 3,468.80 | 593.0K |
| 12:26 | 3,468.18 | 3,468.67 | 3,467.94 | 3,468.67 | 392.0K |
| 12:27 | 3,467.92 | 3,469.04 | 3,467.92 | 3,469.04 | 500.0K |
| 12:28 | 3,469.61 | 3,470.03 | 3,468.22 | 3,470.03 | 490.0K |
| 12:29 | 3,469.34 | 3,469.34 | 3,468.73 | 3,469.00 | 385.0K |
| 12:30 | 3,468.84 | 3,470.16 | 3,468.84 | 3,470.16 | 365.0K |
| 12:31 | 3,470.05 | 3,470.86 | 3,470.05 | 3,470.77 | 398.0K |
| 12:32 | 3,469.36 | 3,471.74 | 3,469.36 | 3,471.73 | 379.0K |
| 12:33 | 3,471.64 | 3,472.78 | 3,471.39 | 3,471.39 | 424.0K |
| 12:34 | 3,472.35 | 3,472.62 | 3,471.32 | 3,471.55 | 444.0K |
| 12:35 | 3,471.78 | 3,473.00 | 3,471.22 | 3,471.84 | 446.0K |
| 12:36 | 3,472.10 | 3,472.10 | 3,470.36 | 3,471.12 | 483.0K |
| 12:37 | 3,470.71 | 3,470.73 | 3,469.88 | 3,470.24 | 326.0K |
| 12:38 | 3,469.97 | 3,470.25 | 3,469.51 | 3,469.97 | 297.0K |
| 12:39 | 3,470.10 | 3,470.22 | 3,469.70 | 3,469.85 | 358.0K |
| 12:40 | 3,469.81 | 3,470.37 | 3,469.38 | 3,469.38 | 466.0K |
| 12:41 | 3,470.34 | 3,470.61 | 3,470.01 | 3,470.19 | 254.0K |
| 12:42 | 3,470.84 | 3,470.84 | 3,469.21 | 3,469.52 | 336.0K |
| 12:43 | 3,469.30 | 3,470.37 | 3,469.09 | 3,469.09 | 348.0K |
| 12:44 | 3,469.56 | 3,470.19 | 3,469.06 | 3,469.06 | 450.0K |
| 12:45 | 3,469.33 | 3,470.21 | 3,469.33 | 3,470.14 | 406.0K |
| 12:46 | 3,470.54 | 3,471.99 | 3,470.28 | 3,471.99 | 555.0K |
| 12:47 | 3,471.97 | 3,472.89 | 3,471.62 | 3,472.77 | 603.0K |
| 12:48 | 3,472.84 | 3,472.84 | 3,470.95 | 3,470.95 | 480.0K |
| 12:49 | 3,470.86 | 3,471.50 | 3,470.19 | 3,470.19 | 448.0K |
| 12:50 | 3,470.81 | 3,470.81 | 3,469.36 | 3,470.36 | 472.0K |
| 12:51 | 3,470.73 | 3,470.73 | 3,470.20 | 3,470.51 | 454.0K |
| 12:52 | 3,470.70 | 3,471.08 | 3,470.11 | 3,470.11 | 465.0K |
| 12:53 | 3,470.12 | 3,471.12 | 3,470.12 | 3,470.33 | 468.0K |
| 12:54 | 3,470.83 | 3,471.01 | 3,470.11 | 3,470.91 | 386.0K |
| 12:55 | 3,470.61 | 3,470.76 | 3,469.35 | 3,469.90 | 347.0K |
| 12:56 | 3,469.74 | 3,470.89 | 3,469.74 | 3,469.97 | 456.0K |
| 12:57 | 3,470.19 | 3,470.53 | 3,469.56 | 3,470.53 | 353.0K |
| 12:58 | 3,471.03 | 3,472.54 | 3,470.49 | 3,472.00 | 441.0K |
| 12:59 | 3,472.26 | 3,472.46 | 3,471.75 | 3,471.86 | 408.0K |
| 13:00 | 3,472.16 | 3,472.74 | 3,472.16 | 3,472.51 | 449.0K |
| 13:01 | 3,472.55 | 3,472.55 | 3,471.59 | 3,471.95 | 285.0K |
| 13:02 | 3,472.22 | 3,472.83 | 3,471.72 | 3,471.72 | 347.0K |
| 13:03 | 3,471.88 | 3,472.71 | 3,471.88 | 3,472.50 | 318.0K |
| 13:04 | 3,472.86 | 3,473.10 | 3,471.83 | 3,471.83 | 296.0K |
| 13:05 | 3,473.19 | 3,473.19 | 3,472.00 | 3,472.00 | 414.0K |
| 13:06 | 3,472.08 | 3,472.87 | 3,472.08 | 3,472.87 | 451.0K |
| 13:07 | 3,473.73 | 3,473.73 | 3,471.85 | 3,472.66 | 341.0K |
| 13:08 | 3,472.28 | 3,472.28 | 3,471.43 | 3,471.72 | 538.0K |
| 13:09 | 3,471.31 | 3,471.31 | 3,469.21 | 3,469.95 | 467.0K |
| 13:10 | 3,469.91 | 3,470.25 | 3,468.87 | 3,468.87 | 350.0K |
| 13:11 | 3,469.88 | 3,469.88 | 3,468.27 | 3,468.62 | 349.0K |
| 13:12 | 3,468.72 | 3,469.32 | 3,468.63 | 3,469.07 | 321.0K |
| 13:13 | 3,469.86 | 3,470.23 | 3,469.41 | 3,469.72 | 450.0K |
| 13:14 | 3,470.20 | 3,470.58 | 3,469.81 | 3,470.11 | 330.0K |
| 13:15 | 3,469.94 | 3,469.94 | 3,469.00 | 3,469.00 | 369.0K |
| 13:16 | 3,469.86 | 3,470.43 | 3,469.79 | 3,470.36 | 378.0K |
| 13:17 | 3,470.45 | 3,470.45 | 3,469.47 | 3,469.47 | 377.0K |
| 13:18 | 3,469.86 | 3,470.70 | 3,469.33 | 3,469.33 | 330.0K |
| 13:19 | 3,468.77 | 3,470.43 | 3,468.46 | 3,470.16 | 412.0K |
| 13:20 | 3,468.91 | 3,470.02 | 3,468.91 | 3,469.54 | 326.0K |
| 13:21 | 3,469.46 | 3,470.34 | 3,468.79 | 3,470.34 | 427.0K |
| 13:22 | 3,469.44 | 3,470.33 | 3,469.34 | 3,469.83 | 351.0K |
| 13:23 | 3,469.08 | 3,470.01 | 3,468.90 | 3,469.70 | 362.0K |
| 13:24 | 3,468.99 | 3,469.91 | 3,468.76 | 3,468.76 | 356.0K |
| 13:25 | 3,469.40 | 3,469.96 | 3,468.42 | 3,469.96 | 374.0K |
| 13:26 | 3,470.16 | 3,470.16 | 3,468.51 | 3,468.51 | 464.0K |
| 13:27 | 3,469.16 | 3,469.89 | 3,468.75 | 3,469.88 | 390.0K |
| 13:28 | 3,468.97 | 3,469.61 | 3,468.49 | 3,468.57 | 595.0K |
| 13:29 | 3,469.27 | 3,469.27 | 3,467.78 | 3,468.86 | 601.0K |
| 13:30 | 3,467.90 | 3,467.90 | 3,467.06 | 3,467.56 | 470.0K |
| 13:31 | 3,468.09 | 3,468.68 | 3,467.96 | 3,468.38 | 552.0K |
| 13:32 | 3,468.79 | 3,469.05 | 3,467.48 | 3,468.43 | 651.0K |
| 13:33 | 3,468.04 | 3,468.76 | 3,467.74 | 3,468.55 | 667.0K |
| 13:34 | 3,468.91 | 3,469.47 | 3,468.24 | 3,468.90 | 506.0K |
| 13:35 | 3,468.56 | 3,468.56 | 3,467.22 | 3,468.24 | 397.0K |
| 13:36 | 3,467.56 | 3,468.26 | 3,466.70 | 3,467.28 | 435.0K |
| 13:37 | 3,467.35 | 3,467.81 | 3,467.13 | 3,467.16 | 446.0K |
| 13:38 | 3,467.22 | 3,468.31 | 3,466.91 | 3,466.91 | 434.0K |
| 13:39 | 3,468.04 | 3,468.31 | 3,466.54 | 3,467.60 | 476.0K |
| 13:40 | 3,467.67 | 3,467.94 | 3,467.05 | 3,467.79 | 388.0K |
| 13:41 | 3,468.18 | 3,468.35 | 3,467.79 | 3,467.79 | 482.0K |
| 13:42 | 3,467.63 | 3,468.01 | 3,467.38 | 3,467.81 | 518.0K |
| 13:43 | 3,467.56 | 3,467.65 | 3,466.83 | 3,466.83 | 435.0K |
| 13:44 | 3,467.16 | 3,468.01 | 3,466.73 | 3,467.04 | 424.0K |
| 13:45 | 3,467.18 | 3,468.34 | 3,466.60 | 3,467.26 | 403.0K |
| 13:46 | 3,466.93 | 3,468.35 | 3,466.93 | 3,467.18 | 581.0K |
| 13:47 | 3,467.28 | 3,468.03 | 3,466.91 | 3,467.26 | 357.0K |
| 13:48 | 3,468.13 | 3,468.43 | 3,467.15 | 3,468.01 | 299.0K |
| 13:49 | 3,468.12 | 3,468.12 | 3,467.11 | 3,467.11 | 478.0K |
| 13:50 | 3,467.28 | 3,467.46 | 3,466.77 | 3,466.77 | 486.0K |
| 13:51 | 3,466.75 | 3,467.07 | 3,466.41 | 3,466.41 | 610.0K |
| 13:52 | 3,466.74 | 3,466.74 | 3,465.73 | 3,466.69 | 698.0K |
| 13:53 | 3,465.96 | 3,466.20 | 3,464.59 | 3,464.59 | 664.0K |
| 13:54 | 3,464.33 | 3,464.84 | 3,463.22 | 3,463.38 | 704.0K |
| 13:55 | 3,463.47 | 3,463.47 | 3,462.83 | 3,462.83 | 607.0K |
| 13:56 | 3,462.96 | 3,463.00 | 3,462.44 | 3,462.80 | 661.0K |
| 13:57 | 3,462.56 | 3,462.56 | 3,461.37 | 3,461.37 | 615.0K |
| 13:58 | 3,461.19 | 3,461.92 | 3,461.19 | 3,461.45 | 537.0K |
| 13:59 | 3,460.87 | 3,461.60 | 3,460.64 | 3,460.79 | 513.0K |
| 14:00 | 3,461.41 | 3,462.98 | 3,461.41 | 3,462.98 | 656.0K |
| 14:01 | 3,462.91 | 3,464.83 | 3,462.91 | 3,463.66 | 645.0K |
| 14:02 | 3,463.85 | 3,464.39 | 3,462.93 | 3,462.93 | 425.0K |
| 14:03 | 3,463.20 | 3,463.33 | 3,462.13 | 3,462.23 | 581.0K |
| 14:04 | 3,462.07 | 3,462.18 | 3,461.00 | 3,461.00 | 569.0K |
| 14:05 | 3,461.11 | 3,462.51 | 3,461.08 | 3,462.27 | 521.0K |
| 14:06 | 3,462.47 | 3,462.82 | 3,461.84 | 3,461.84 | 434.0K |
| 14:07 | 3,462.08 | 3,463.33 | 3,461.91 | 3,463.11 | 509.0K |
| 14:08 | 3,463.99 | 3,464.83 | 3,462.86 | 3,464.12 | 569.0K |
| 14:09 | 3,463.34 | 3,464.46 | 3,463.34 | 3,464.27 | 456.0K |
| 14:10 | 3,464.24 | 3,464.57 | 3,463.70 | 3,464.20 | 407.0K |
| 14:11 | 3,464.35 | 3,464.64 | 3,464.21 | 3,464.64 | 379.0K |
| 14:12 | 3,464.47 | 3,464.47 | 3,463.65 | 3,463.65 | 387.0K |
| 14:13 | 3,463.55 | 3,465.71 | 3,463.49 | 3,465.71 | 514.0K |
| 14:14 | 3,464.95 | 3,464.95 | 3,463.50 | 3,464.30 | 546.0K |
| 14:15 | 3,464.22 | 3,464.57 | 3,463.67 | 3,463.67 | 479.0K |
| 14:16 | 3,463.61 | 3,465.15 | 3,463.61 | 3,464.26 | 518.0K |
| 14:17 | 3,464.10 | 3,464.95 | 3,464.04 | 3,464.95 | 443.0K |
| 14:18 | 3,464.79 | 3,464.97 | 3,463.44 | 3,464.97 | 463.0K |
| 14:19 | 3,464.75 | 3,464.75 | 3,464.04 | 3,464.69 | 448.0K |
| 14:20 | 3,464.20 | 3,464.96 | 3,463.91 | 3,464.03 | 421.0K |
| 14:21 | 3,464.17 | 3,465.06 | 3,463.56 | 3,465.06 | 553.0K |
| 14:22 | 3,465.04 | 3,466.58 | 3,465.03 | 3,465.88 | 514.0K |
| 14:23 | 3,464.88 | 3,465.68 | 3,464.88 | 3,465.68 | 535.0K |
| 14:24 | 3,465.86 | 3,466.25 | 3,464.69 | 3,466.25 | 421.0K |
| 14:25 | 3,465.15 | 3,465.57 | 3,464.99 | 3,465.57 | 453.0K |
| 14:26 | 3,465.42 | 3,465.70 | 3,465.02 | 3,465.34 | 651.0K |
| 14:27 | 3,465.27 | 3,466.26 | 3,464.92 | 3,465.75 | 521.0K |
| 14:28 | 3,465.96 | 3,467.05 | 3,465.38 | 3,465.95 | 425.0K |
| 14:29 | 3,465.81 | 3,466.38 | 3,465.81 | 3,465.89 | 508.0K |
| 14:30 | 3,465.26 | 3,466.77 | 3,465.26 | 3,465.70 | 642.0K |
| 14:31 | 3,466.14 | 3,466.77 | 3,465.50 | 3,466.36 | 538.0K |
| 14:32 | 3,466.38 | 3,466.38 | 3,465.24 | 3,465.24 | 502.0K |
| 14:33 | 3,465.70 | 3,466.28 | 3,464.98 | 3,465.22 | 533.0K |
| 14:34 | 3,465.06 | 3,466.15 | 3,464.15 | 3,464.15 | 758.0K |
| 14:35 | 3,464.40 | 3,465.26 | 3,463.80 | 3,463.80 | 550.0K |
| 14:36 | 3,463.68 | 3,465.08 | 3,463.41 | 3,464.37 | 521.0K |
| 14:37 | 3,463.80 | 3,466.13 | 3,463.49 | 3,464.89 | 542.0K |
| 14:38 | 3,465.04 | 3,465.35 | 3,464.42 | 3,464.42 | 513.0K |
| 14:39 | 3,464.36 | 3,464.89 | 3,464.09 | 3,464.80 | 575.0K |
| 14:40 | 3,464.30 | 3,465.33 | 3,464.30 | 3,465.33 | 549.0K |
| 14:41 | 3,464.63 | 3,465.58 | 3,464.63 | 3,465.54 | 598.0K |
| 14:42 | 3,464.38 | 3,464.97 | 3,464.38 | 3,464.77 | 596.0K |
| 14:43 | 3,463.91 | 3,465.03 | 3,463.88 | 3,463.88 | 427.0K |
| 14:44 | 3,464.93 | 3,464.93 | 3,463.80 | 3,464.32 | 581.0K |
| 14:45 | 3,463.59 | 3,464.67 | 3,463.59 | 3,463.86 | 504.0K |
| 14:46 | 3,463.87 | 3,465.41 | 3,463.87 | 3,464.05 | 568.0K |
| 14:47 | 3,464.70 | 3,464.70 | 3,463.21 | 3,463.21 | 640.0K |
| 14:48 | 3,464.25 | 3,464.25 | 3,463.41 | 3,463.45 | 580.0K |
| 14:49 | 3,463.81 | 3,464.25 | 3,463.46 | 3,463.46 | 588.0K |
| 14:50 | 3,464.89 | 3,465.10 | 3,463.43 | 3,463.93 | 540.0K |
| 14:51 | 3,464.66 | 3,464.89 | 3,463.80 | 3,464.16 | 483.0K |
| 14:52 | 3,464.28 | 3,465.02 | 3,463.88 | 3,465.02 | 580.0K |
| 14:53 | 3,463.45 | 3,464.80 | 3,463.29 | 3,464.65 | 505.0K |
| 14:54 | 3,463.61 | 3,464.72 | 3,463.11 | 3,464.72 | 565.0K |
| 14:55 | 3,464.61 | 3,464.65 | 3,463.21 | 3,463.70 | 539.0K |
| 14:56 | 3,464.05 | 3,464.16 | 3,463.32 | 3,463.38 | 520.0K |
| 14:57 | 3,462.98 | 3,464.20 | 3,462.98 | 3,464.20 | 632.0K |
| 14:58 | 3,464.49 | 3,464.66 | 3,463.57 | 3,463.57 | 685.0K |
| 14:59 | 3,464.25 | 3,465.41 | 3,464.25 | 3,465.41 | 620.0K |
| 15:00 | 3,465.20 | 3,466.26 | 3,465.20 | 3,466.26 | 745.0K |
| 15:01 | 3,464.95 | 3,466.59 | 3,464.95 | 3,465.68 | 606.0K |
| 15:02 | 3,465.89 | 3,466.85 | 3,465.47 | 3,466.85 | 570.0K |
| 15:03 | 3,466.88 | 3,466.88 | 3,465.44 | 3,465.81 | 626.0K |
| 15:04 | 3,465.77 | 3,466.82 | 3,465.77 | 3,466.01 | 677.0K |
| 15:05 | 3,465.73 | 3,466.97 | 3,465.73 | 3,466.41 | 721.0K |
| 15:06 | 3,466.33 | 3,466.99 | 3,465.54 | 3,466.99 | 805.0K |
| 15:07 | 3,467.35 | 3,467.46 | 3,466.79 | 3,467.30 | 744.0K |
| 15:08 | 3,467.68 | 3,467.68 | 3,466.50 | 3,467.47 | 577.0K |
| 15:09 | 3,467.73 | 3,467.73 | 3,466.47 | 3,467.23 | 683.0K |
| 15:10 | 3,466.46 | 3,468.30 | 3,466.15 | 3,468.30 | 798.0K |
| 15:11 | 3,467.26 | 3,467.73 | 3,467.16 | 3,467.73 | 550.0K |
| 15:12 | 3,467.70 | 3,468.28 | 3,467.19 | 3,467.80 | 628.0K |
| 15:13 | 3,469.05 | 3,469.10 | 3,468.04 | 3,468.53 | 691.0K |
| 15:14 | 3,469.34 | 3,469.65 | 3,468.89 | 3,469.03 | 894.0K |
| 15:15 | 3,469.53 | 3,469.53 | 3,468.01 | 3,469.17 | 816.0K |
| 15:16 | 3,468.65 | 3,469.02 | 3,468.55 | 3,468.71 | 626.0K |
| 15:17 | 3,469.09 | 3,470.01 | 3,469.09 | 3,470.01 | 760.0K |
| 15:18 | 3,468.51 | 3,469.86 | 3,468.51 | 3,469.74 | 775.0K |
| 15:19 | 3,469.03 | 3,469.95 | 3,469.03 | 3,469.41 | 980.0K |
| 15:20 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 147.0K |
| 15:21 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 0.0K |
| 15:22 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 0.0K |
| 15:23 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 0.0K |
| 15:24 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 0.0K |
| 15:25 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 0.0K |
| 15:26 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 0.0K |
| 15:27 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 0.0K |
| 15:28 | 3,469.50 | 3,469.50 | 3,469.50 | 3,469.50 | 0.0K |
| 15:29 | 3,469.50 | 3,471.33 | 3,469.50 | 3,471.11 | 11,068.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,440.39 | 3,441.91 | 3,365.73 | 3,386.05 | 399.2M |
| 2025-09-25 | 3,458.98 | 3,479.42 | 3,454.08 | 3,471.11 | 289.0M |
| 2025-09-24 | 3,492.03 | 3,497.95 | 3,442.41 | 3,472.14 | 281.0M |
| 2025-09-23 | 3,489.46 | 3,494.49 | 3,467.83 | 3,486.19 | 350.2M |
| 2025-09-22 | 3,463.84 | 3,482.25 | 3,458.87 | 3,468.65 | 280.8M |
| 2025-09-19 | 3,461.23 | 3,467.89 | 3,434.61 | 3,445.24 | 348.8M |
| 2025-09-18 | 3,432.77 | 3,461.30 | 3,422.77 | 3,461.30 | 391.2M |
| 2025-09-17 | 3,433.83 | 3,433.83 | 3,406.75 | 3,413.40 | 326.6M |
| 2025-09-16 | 3,421.13 | 3,452.50 | 3,418.10 | 3,449.62 | 406.2M |
| 2025-09-15 | 3,407.78 | 3,420.23 | 3,391.33 | 3,407.31 | 378.9M |
| 2025-09-12 | 3,374.65 | 3,395.54 | 3,362.86 | 3,395.54 | 448.9M |
| 2025-09-11 | 3,336.60 | 3,344.70 | 3,311.86 | 3,344.20 | 435.6M |
| 2025-09-10 | 3,272.20 | 3,317.77 | 3,272.07 | 3,314.53 | 564.7M |
| 2025-09-09 | 3,231.31 | 3,260.05 | 3,221.98 | 3,260.05 | 439.9M |
| 2025-09-08 | 3,209.81 | 3,221.14 | 3,206.34 | 3,219.59 | 372.3M |
| 2025-09-05 | 3,208.83 | 3,214.64 | 3,196.19 | 3,205.12 | 323.8M |
| 2025-09-04 | 3,188.84 | 3,205.61 | 3,185.49 | 3,200.83 | 286.3M |
| 2025-09-03 | 3,177.75 | 3,187.48 | 3,167.23 | 3,184.42 | 335.8M |
| 2025-09-02 | 3,155.73 | 3,174.16 | 3,151.93 | 3,172.35 | 310.7M |
| 2025-09-01 | 3,164.58 | 3,177.40 | 3,135.02 | 3,142.93 | 260.1M |
| 2025-08-29 | 3,208.80 | 3,212.69 | 3,184.48 | 3,186.01 | 245.1M |
| 2025-08-28 | 3,175.33 | 3,211.34 | 3,164.08 | 3,196.32 | 312.2M |
| 2025-08-27 | 3,185.87 | 3,189.31 | 3,165.77 | 3,187.16 | 281.7M |
| 2025-08-26 | 3,199.92 | 3,199.92 | 3,175.31 | 3,179.36 | 325.4M |
| 2025-08-25 | 3,195.14 | 3,209.86 | 3,180.12 | 3,209.86 | 220.2M |
| 2025-08-22 | 3,165.41 | 3,181.95 | 3,159.45 | 3,168.73 | 236.8M |
| 2025-08-21 | 3,140.71 | 3,166.54 | 3,134.86 | 3,141.74 | 276.9M |
| 2025-08-20 | 3,121.52 | 3,132.83 | 3,079.27 | 3,130.09 | 335.3M |
| 2025-08-19 | 3,185.04 | 3,185.48 | 3,142.48 | 3,151.56 | 285.3M |
| 2025-08-18 | 3,202.63 | 3,206.77 | 3,177.28 | 3,177.28 | 326.1M |
| 2025-08-14 | 3,226.52 | 3,239.55 | 3,210.83 | 3,225.66 | 441.5M |
| 2025-08-13 | 3,225.40 | 3,226.37 | 3,192.17 | 3,224.37 | 320.1M |
| 2025-08-12 | 3,209.75 | 3,242.17 | 3,189.58 | 3,189.91 | 373.2M |
| 2025-08-11 | 3,220.72 | 3,223.23 | 3,199.90 | 3,206.77 | 305.0M |
| 2025-08-08 | 3,220.58 | 3,227.28 | 3,198.31 | 3,210.01 | 341.4M |
| 2025-08-07 | 3,214.81 | 3,227.68 | 3,200.28 | 3,227.68 | 327.0M |
| 2025-08-06 | 3,182.06 | 3,200.15 | 3,176.61 | 3,198.14 | 327.4M |
| 2025-08-05 | 3,187.15 | 3,212.31 | 3,174.23 | 3,198.00 | 273.4M |
| 2025-08-04 | 3,114.27 | 3,157.45 | 3,105.63 | 3,147.75 | 293.5M |
| 2025-08-01 | 3,210.32 | 3,210.32 | 3,117.92 | 3,119.41 | 507.8M |
| 2025-07-31 | 3,275.78 | 3,288.26 | 3,227.46 | 3,245.44 | 540.3M |
| 2025-07-30 | 3,233.31 | 3,269.40 | 3,227.28 | 3,254.47 | 338.1M |
| 2025-07-29 | 3,192.17 | 3,232.31 | 3,169.03 | 3,230.57 | 373.2M |
| 2025-07-28 | 3,228.61 | 3,228.61 | 3,180.18 | 3,209.52 | 502.7M |
| 2025-07-25 | 3,184.37 | 3,205.82 | 3,184.37 | 3,196.05 | 389.3M |
| 2025-07-24 | 3,209.43 | 3,237.97 | 3,183.05 | 3,190.45 | 425.5M |
| 2025-07-23 | 3,189.65 | 3,199.86 | 3,141.93 | 3,183.77 | 664.8M |
| 2025-07-22 | 3,210.12 | 3,220.27 | 3,155.25 | 3,169.94 | 378.5M |
| 2025-07-21 | 3,191.11 | 3,211.14 | 3,188.87 | 3,210.81 | 343.9M |
| 2025-07-18 | 3,200.44 | 3,204.75 | 3,169.69 | 3,188.07 | 393.4M |
| 2025-07-17 | 3,201.42 | 3,201.42 | 3,152.42 | 3,192.29 | 424.8M |
| 2025-07-16 | 3,207.48 | 3,209.20 | 3,178.42 | 3,186.38 | 531.5M |
| 2025-07-15 | 3,194.82 | 3,216.01 | 3,183.83 | 3,215.28 | 419.7M |
| 2025-07-14 | 3,175.59 | 3,202.06 | 3,170.72 | 3,202.03 | 444.0M |
| 2025-07-11 | 3,186.35 | 3,216.69 | 3,170.46 | 3,175.77 | 465.3M |
| 2025-07-10 | 3,144.14 | 3,183.23 | 3,133.81 | 3,183.23 | 596.6M |
| 2025-07-09 | 3,123.22 | 3,137.17 | 3,111.02 | 3,133.74 | 643.0M |
| 2025-07-08 | 3,071.74 | 3,115.86 | 3,066.03 | 3,114.95 | 745.8M |
| 2025-07-07 | 3,044.78 | 3,068.43 | 3,032.99 | 3,059.47 | 359.4M |
| 2025-07-04 | 3,122.28 | 3,123.84 | 3,052.91 | 3,054.28 | 520.8M |
| 2025-07-03 | 3,100.33 | 3,116.27 | 3,085.98 | 3,116.27 | 539.1M |
| 2025-07-02 | 3,083.82 | 3,090.61 | 3,032.47 | 3,075.06 | 696.8M |
| 2025-07-01 | 3,089.64 | 3,133.52 | 3,088.45 | 3,089.65 | 576.0M |
| 2025-06-30 | 3,072.75 | 3,086.00 | 3,063.42 | 3,071.70 | 464.2M |
| 2025-06-27 | 3,077.87 | 3,093.56 | 3,041.85 | 3,055.94 | 381.6M |
| 2025-06-26 | 3,108.34 | 3,113.03 | 3,036.55 | 3,079.56 | 460.6M |
| 2025-06-25 | 3,127.79 | 3,129.09 | 3,084.86 | 3,108.25 | 644.8M |
| 2025-06-24 | 3,061.14 | 3,105.04 | 3,061.14 | 3,103.64 | 579.2M |
| 2025-06-23 | 2,992.20 | 3,019.81 | 2,971.36 | 3,014.47 | 625.7M |
| 2025-06-20 | 2,986.52 | 3,022.06 | 2,972.37 | 3,021.84 | 484.9M |
| 2025-06-19 | 2,989.56 | 2,996.04 | 2,954.47 | 2,977.74 | 433.3M |
| 2025-06-18 | 2,933.63 | 2,979.32 | 2,933.63 | 2,972.19 | 576.5M |
| 2025-06-17 | 2,959.93 | 2,998.62 | 2,925.79 | 2,950.30 | 939.6M |
| 2025-06-16 | 2,903.50 | 2,947.07 | 2,886.13 | 2,946.66 | 726.4M |
| 2025-06-13 | 2,930.57 | 2,932.38 | 2,877.07 | 2,894.62 | 931.7M |
| 2025-06-12 | 2,909.99 | 2,934.31 | 2,909.99 | 2,920.03 | 713.7M |
| 2025-06-11 | 2,887.32 | 2,908.16 | 2,879.92 | 2,907.04 | 393.9M |
| 2025-06-10 | 2,872.62 | 2,885.67 | 2,849.67 | 2,871.85 | 508.2M |
| 2025-06-09 | 2,841.56 | 2,867.27 | 2,841.39 | 2,855.77 | 537.6M |
| 2025-06-05 | 2,790.33 | 2,831.11 | 2,787.76 | 2,812.05 | 556.0M |
| 2025-06-04 | 2,737.92 | 2,771.03 | 2,734.02 | 2,770.84 | 489.9M |
| 2025-06-02 | 2,692.91 | 2,719.87 | 2,685.14 | 2,698.97 | 323.6M |
| 2025-05-30 | 2,713.24 | 2,717.54 | 2,689.87 | 2,697.67 | 525.7M |
| 2025-05-29 | 2,691.06 | 2,720.64 | 2,686.64 | 2,720.64 | 448.3M |
| 2025-05-28 | 2,648.86 | 2,692.47 | 2,643.50 | 2,670.15 | 405.5M |
| 2025-05-27 | 2,630.29 | 2,642.63 | 2,625.66 | 2,637.22 | 318.3M |
| 2025-05-26 | 2,598.45 | 2,644.40 | 2,595.96 | 2,644.40 | 380.2M |
| 2025-05-23 | 2,603.57 | 2,604.14 | 2,589.51 | 2,592.09 | 434.0M |
| 2025-05-22 | 2,614.66 | 2,616.53 | 2,588.09 | 2,593.67 | 358.1M |
| 2025-05-21 | 2,615.90 | 2,633.41 | 2,614.73 | 2,625.58 | 371.5M |
| 2025-05-20 | 2,622.68 | 2,622.91 | 2,598.10 | 2,601.80 | 457.0M |
| 2025-05-19 | 2,613.70 | 2,619.43 | 2,593.44 | 2,603.42 | 313.3M |
| 2025-05-16 | 2,630.64 | 2,633.98 | 2,619.10 | 2,626.87 | 359.7M |
| 2025-05-15 | 2,634.50 | 2,643.83 | 2,618.08 | 2,621.36 | 339.6M |
| 2025-05-14 | 2,625.36 | 2,646.01 | 2,619.15 | 2,640.57 | 390.5M |
| 2025-05-13 | 2,601.76 | 2,620.64 | 2,601.58 | 2,608.42 | 422.5M |
| 2025-05-12 | 2,593.94 | 2,607.33 | 2,585.60 | 2,607.33 | 409.7M |
| 2025-05-09 | 2,587.93 | 2,589.58 | 2,571.20 | 2,577.27 | 485.6M |
| 2025-05-08 | 2,581.27 | 2,590.90 | 2,575.78 | 2,579.48 | 471.6M |
| 2025-05-07 | 2,577.04 | 2,581.85 | 2,559.17 | 2,573.80 | 546.8M |
| 2025-05-02 | 2,556.52 | 2,567.04 | 2,540.57 | 2,559.79 | 585.5M |
| 2025-04-30 | 2,561.04 | 2,570.83 | 2,544.46 | 2,556.61 | 487.5M |
| 2025-04-29 | 2,550.25 | 2,571.41 | 2,542.25 | 2,565.42 | 547.1M |
| 2025-04-28 | 2,551.23 | 2,558.69 | 2,541.97 | 2,548.86 | 454.1M |
| 2025-04-25 | 2,544.59 | 2,553.33 | 2,534.94 | 2,546.30 | 403.5M |
| 2025-04-24 | 2,525.34 | 2,530.61 | 2,507.21 | 2,522.33 | 327.9M |
| 2025-04-23 | 2,520.56 | 2,526.72 | 2,507.10 | 2,525.56 | 538.1M |
| 2025-04-22 | 2,481.18 | 2,494.59 | 2,476.14 | 2,486.64 | 416.7M |
| 2025-04-21 | 2,486.38 | 2,498.84 | 2,479.23 | 2,488.42 | 429.0M |
| 2025-04-18 | 2,473.30 | 2,486.37 | 2,466.90 | 2,483.42 | 451.0M |
| 2025-04-17 | 2,451.70 | 2,473.24 | 2,447.40 | 2,470.41 | 601.7M |
| 2025-04-16 | 2,472.78 | 2,475.83 | 2,442.72 | 2,447.43 | 613.2M |
| 2025-04-15 | 2,464.51 | 2,482.56 | 2,461.23 | 2,477.41 | 560.3M |
| 2025-04-14 | 2,454.28 | 2,465.56 | 2,449.48 | 2,455.89 | 488.6M |
| 2025-04-11 | 2,400.74 | 2,433.18 | 2,394.25 | 2,432.72 | 369.7M |
| 2025-04-10 | 2,395.13 | 2,445.06 | 2,391.39 | 2,445.06 | 670.4M |
| 2025-04-09 | 2,329.99 | 2,337.58 | 2,284.72 | 2,293.70 | 699.6M |
| 2025-04-08 | 2,381.20 | 2,381.31 | 2,328.94 | 2,334.23 | 557.0M |
| 2025-04-07 | 2,359.25 | 2,369.40 | 2,327.01 | 2,328.20 | 619.5M |
| 2025-04-04 | 2,450.49 | 2,506.71 | 2,438.02 | 2,465.42 | 695.1M |
| 2025-04-03 | 2,437.43 | 2,488.92 | 2,437.43 | 2,486.70 | 480.1M |
| 2025-04-02 | 2,525.62 | 2,532.15 | 2,499.83 | 2,505.86 | 515.6M |
| 2025-04-01 | 2,511.24 | 2,530.61 | 2,494.43 | 2,521.39 | 453.4M |
| 2025-03-31 | 2,513.44 | 2,514.22 | 2,479.46 | 2,481.12 | 391.6M |
| 2025-03-28 | 2,592.63 | 2,592.63 | 2,549.26 | 2,557.98 | 513.6M |
| 2025-03-27 | 2,620.28 | 2,633.03 | 2,603.41 | 2,607.15 | 403.3M |
| 2025-03-26 | 2,628.09 | 2,649.15 | 2,618.05 | 2,643.94 | 507.9M |
| 2025-03-25 | 2,653.04 | 2,654.63 | 2,612.74 | 2,615.81 | 439.3M |
| 2025-03-24 | 2,636.43 | 2,648.82 | 2,629.38 | 2,632.07 | 372.4M |
| 2025-03-21 | 2,633.90 | 2,645.82 | 2,617.78 | 2,643.13 | 497.5M |
| 2025-03-20 | 2,648.16 | 2,650.72 | 2,629.20 | 2,637.10 | 455.0M |
| 2025-03-19 | 2,613.48 | 2,642.83 | 2,613.48 | 2,628.62 | 653.3M |
| 2025-03-18 | 2,627.27 | 2,638.56 | 2,606.91 | 2,612.34 | 555.5M |
| 2025-03-17 | 2,588.32 | 2,610.69 | 2,587.52 | 2,610.69 | 396.6M |
| 2025-03-14 | 2,565.18 | 2,576.74 | 2,559.24 | 2,566.36 | 362.3M |
| 2025-03-13 | 2,598.06 | 2,600.07 | 2,561.02 | 2,573.64 | 427.3M |
| 2025-03-12 | 2,552.60 | 2,579.69 | 2,541.66 | 2,574.82 | 401.6M |
| 2025-03-11 | 2,516.69 | 2,547.88 | 2,505.91 | 2,537.60 | 399.0M |
| 2025-03-10 | 2,555.40 | 2,579.76 | 2,549.99 | 2,570.39 | 435.7M |
| 2025-03-07 | 2,553.44 | 2,575.48 | 2,541.49 | 2,563.48 | 567.2M |
| 2025-03-06 | 2,573.55 | 2,583.65 | 2,565.57 | 2,576.16 | 609.6M |
| 2025-03-05 | 2,548.45 | 2,561.47 | 2,535.18 | 2,558.13 | 569.4M |
| 2025-03-04 | 2,522.20 | 2,548.78 | 2,513.31 | 2,528.92 | 484.1M |
| 2025-02-28 | 2,585.61 | 2,586.78 | 2,531.24 | 2,532.78 | 588.6M |
| 2025-02-27 | 2,637.63 | 2,638.47 | 2,610.47 | 2,621.75 | 513.9M |
| 2025-02-26 | 2,629.86 | 2,648.06 | 2,620.16 | 2,641.09 | 386.8M |
| 2025-02-25 | 2,617.64 | 2,641.49 | 2,617.12 | 2,630.29 | 410.3M |
| 2025-02-24 | 2,636.12 | 2,645.27 | 2,626.88 | 2,645.27 | 536.4M |
| 2025-02-21 | 2,653.76 | 2,656.04 | 2,638.44 | 2,654.58 | 444.7M |
| 2025-02-20 | 2,661.72 | 2,667.59 | 2,645.53 | 2,654.06 | 529.3M |
| 2025-02-19 | 2,633.91 | 2,680.70 | 2,633.91 | 2,671.52 | 525.8M |
| 2025-02-18 | 2,613.25 | 2,628.47 | 2,605.15 | 2,626.81 | 422.0M |
| 2025-02-17 | 2,595.99 | 2,612.80 | 2,592.57 | 2,610.42 | 366.3M |
| 2025-02-14 | 2,588.20 | 2,600.57 | 2,582.84 | 2,591.05 | 499.4M |
| 2025-02-13 | 2,558.95 | 2,583.74 | 2,555.98 | 2,583.17 | 680.3M |
| 2025-02-12 | 2,534.71 | 2,549.58 | 2,528.74 | 2,548.39 | 464.9M |
| 2025-02-11 | 2,532.87 | 2,549.44 | 2,527.74 | 2,539.05 | 451.1M |
| 2025-02-10 | 2,510.64 | 2,527.33 | 2,499.18 | 2,521.27 | 393.6M |
| 2025-02-07 | 2,532.09 | 2,537.63 | 2,519.01 | 2,521.92 | 419.9M |
| 2025-02-06 | 2,521.82 | 2,536.75 | 2,515.34 | 2,536.75 | 479.7M |
| 2025-02-05 | 2,503.94 | 2,514.71 | 2,498.74 | 2,509.27 | 437.3M |
| 2025-02-04 | 2,481.44 | 2,508.35 | 2,471.63 | 2,481.69 | 479.4M |
| 2025-02-03 | 2,468.74 | 2,468.74 | 2,437.61 | 2,453.95 | 522.8M |
| 2025-01-31 | 2,534.33 | 2,537.98 | 2,496.95 | 2,517.37 | 454.4M |
| 2025-01-24 | 2,529.29 | 2,542.83 | 2,522.64 | 2,536.80 | 602.0M |
| 2025-01-23 | 2,541.24 | 2,541.60 | 2,515.49 | 2,515.49 | 609.7M |
| 2025-01-22 | 2,535.80 | 2,552.57 | 2,526.89 | 2,547.06 | 583.7M |
| 2025-01-21 | 2,533.23 | 2,548.44 | 2,507.95 | 2,518.03 | 572.0M |
| 2025-01-20 | 2,533.68 | 2,536.72 | 2,516.28 | 2,520.05 | 437.5M |
| 2025-01-17 | 2,520.85 | 2,528.48 | 2,513.84 | 2,523.55 | 445.9M |
| 2025-01-16 | 2,528.27 | 2,534.01 | 2,519.86 | 2,527.49 | 451.1M |
| 2025-01-15 | 2,511.07 | 2,524.36 | 2,493.10 | 2,496.81 | 538.5M |
| 2025-01-14 | 2,501.49 | 2,504.89 | 2,482.74 | 2,497.40 | 414.5M |
| 2025-01-13 | 2,508.15 | 2,513.93 | 2,483.73 | 2,489.56 | 578.6M |
| 2025-01-10 | 2,528.42 | 2,535.24 | 2,506.29 | 2,515.78 | 377.6M |
| 2025-01-09 | 2,526.10 | 2,535.87 | 2,515.82 | 2,521.90 | 404.3M |
| 2025-01-08 | 2,481.25 | 2,526.77 | 2,481.25 | 2,521.05 | 362.9M |
| 2025-01-07 | 2,513.49 | 2,521.86 | 2,492.09 | 2,492.10 | 407.7M |
| 2025-01-06 | 2,453.30 | 2,489.10 | 2,446.82 | 2,488.64 | 302.8M |
| 2025-01-03 | 2,402.58 | 2,454.67 | 2,402.58 | 2,441.92 | 407.5M |
| 2025-01-02 | 2,400.87 | 2,410.99 | 2,386.84 | 2,398.94 | 350.7M |