KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 557.28 557.43 557.28 557.43 0.0K
08:59 557.51 557.90 557.43 557.75 0.0K
09:00 557.51 558.76 557.36 558.29 0.0K
09:01 558.61 558.76 558.29 558.61 0.0K
09:02 558.68 558.84 557.51 557.67 0.0K
09:03 557.75 557.82 557.43 557.67 0.0K
09:04 557.82 558.06 557.75 557.82 0.0K
09:05 558.14 558.21 556.81 556.89 0.0K
09:06 556.65 557.04 556.50 556.89 0.0K
09:07 557.04 557.28 556.89 557.12 0.0K
09:08 557.04 557.28 556.97 557.20 0.0K
09:09 557.20 557.98 557.20 557.75 0.0K
09:10 557.59 557.59 557.12 557.20 0.0K
09:11 557.20 557.59 557.20 557.36 0.0K
09:12 557.43 557.59 557.20 557.36 0.0K
09:13 557.28 557.36 557.12 557.20 0.0K
09:14 557.20 557.75 557.20 557.51 0.0K
09:15 557.51 557.67 557.28 557.36 0.0K
09:16 557.20 557.51 557.12 557.28 0.0K
09:17 556.97 557.51 556.97 557.20 0.0K
09:18 557.20 557.36 556.97 556.97 0.0K
09:19 557.04 557.43 556.81 556.81 0.0K
09:20 556.97 557.36 556.97 557.20 0.0K
09:21 557.20 557.20 556.65 556.73 0.0K
09:22 556.73 557.36 556.65 557.36 0.0K
09:23 557.36 557.75 557.28 557.75 0.0K
09:24 557.75 557.82 557.28 557.36 0.0K
09:25 557.51 557.51 556.50 556.57 0.0K
09:26 556.57 556.81 556.34 556.57 0.0K
09:27 556.50 556.89 556.50 556.73 0.0K
09:28 556.73 556.89 556.65 556.65 0.0K
09:29 556.65 556.65 556.34 556.34 0.0K
09:30 556.26 556.73 556.26 556.50 0.0K
09:31 556.26 556.26 555.95 555.95 0.0K
09:32 555.79 556.11 555.79 555.95 0.0K
09:33 555.87 556.03 555.79 555.95 0.0K
09:34 555.95 555.95 555.72 555.72 0.0K
09:35 555.87 556.11 555.87 556.03 0.0K
09:36 556.03 556.34 555.79 555.87 0.0K
09:37 555.87 556.03 555.72 555.95 0.0K
09:38 555.87 556.11 555.87 555.95 0.0K
09:39 555.95 555.95 555.72 555.79 0.0K
09:40 555.87 556.03 555.79 555.79 0.0K
09:41 555.72 556.57 555.72 556.18 0.0K
09:42 556.26 556.26 555.95 556.11 0.0K
09:43 556.11 556.34 556.11 556.11 0.0K
09:44 556.18 556.18 555.72 555.79 0.0K
09:45 555.87 555.95 555.72 555.87 0.0K
09:46 555.87 555.87 555.33 555.33 0.0K
09:47 555.40 555.56 555.33 555.33 0.0K
09:48 555.40 555.56 555.33 555.48 0.0K
09:49 555.40 555.64 555.40 555.40 0.0K
09:50 555.40 555.48 555.17 555.48 0.0K
09:51 555.48 555.56 555.33 555.33 0.0K
09:52 555.33 555.33 555.17 555.25 0.0K
09:53 555.25 555.56 555.25 555.56 0.0K
09:54 555.48 555.79 555.48 555.56 0.0K
09:55 555.56 555.56 555.17 555.17 0.0K
09:56 555.33 555.48 555.33 555.40 0.0K
09:57 555.48 555.79 555.48 555.64 0.0K
09:58 555.56 555.56 555.33 555.33 0.0K
09:59 555.40 555.40 555.25 555.33 0.0K
10:00 555.33 555.56 555.33 555.56 0.0K
10:01 555.56 555.87 555.48 555.48 0.0K
10:02 555.56 555.64 554.78 555.56 0.0K
10:03 555.56 555.64 555.48 555.64 0.0K
10:04 555.56 556.03 555.56 555.87 0.0K
10:05 555.87 555.87 555.64 555.79 0.0K
10:06 555.64 555.64 555.09 555.09 0.0K
10:07 555.09 555.33 555.09 555.33 0.0K
10:08 555.25 555.79 555.25 555.79 0.0K
10:09 555.72 555.72 555.48 555.56 0.0K
10:10 555.56 555.56 555.40 555.48 0.0K
10:11 555.48 555.48 555.17 555.17 0.0K
10:12 555.17 555.17 554.70 554.86 0.0K
10:13 554.78 554.86 554.70 554.78 0.0K
10:14 554.70 554.78 554.54 554.62 0.0K
10:15 554.47 554.54 554.31 554.31 0.0K
10:16 554.23 554.39 554.00 554.00 0.0K
10:17 554.00 554.15 554.00 554.15 0.0K
10:18 554.15 554.39 554.08 554.31 0.0K
10:19 554.39 554.39 554.08 554.08 0.0K
10:20 554.00 554.23 553.92 554.08 0.0K
10:21 554.00 554.15 554.00 554.15 0.0K
10:22 554.08 554.08 553.76 553.76 0.0K
10:23 553.76 553.84 553.61 553.61 0.0K
10:24 553.61 553.69 553.45 553.45 0.0K
10:25 553.53 553.84 553.53 553.84 0.0K
10:26 553.76 553.84 553.69 553.76 0.0K
10:27 553.76 553.84 553.61 553.84 0.0K
10:28 554.00 554.00 553.76 553.92 0.0K
10:29 553.84 553.84 553.76 553.76 0.0K
10:30 553.84 554.08 553.76 554.00 0.0K
10:31 554.08 554.15 554.00 554.08 0.0K
10:32 554.08 554.31 554.08 554.31 0.0K
10:33 554.31 554.39 554.15 554.15 0.0K
10:34 554.15 554.15 554.08 554.08 0.0K
10:35 554.23 554.23 553.92 553.92 0.0K
10:36 554.00 554.08 553.84 554.00 0.0K
10:37 554.00 554.00 553.69 553.84 0.0K
10:38 553.84 554.08 553.84 554.00 0.0K
10:39 554.00 554.00 553.92 553.92 0.0K
10:40 554.00 554.15 553.92 554.08 0.0K
10:41 554.08 554.47 554.08 554.39 0.0K
10:42 554.39 554.39 554.23 554.39 0.0K
10:43 554.39 554.70 554.39 554.70 0.0K
10:44 554.78 554.93 554.70 554.70 0.0K
10:45 554.78 554.78 554.70 554.70 0.0K
10:46 554.70 554.70 554.54 554.54 0.0K
10:47 554.54 554.78 554.47 554.78 0.0K
10:48 554.78 554.86 554.70 554.70 0.0K
10:49 554.62 554.86 554.62 554.86 0.0K
10:50 554.86 554.93 554.86 554.86 0.0K
10:51 554.93 555.09 554.86 555.01 0.0K
10:52 555.01 555.17 554.86 555.09 0.0K
10:53 555.09 555.72 555.09 555.40 0.0K
10:54 555.40 555.87 555.40 555.72 0.0K
10:55 555.72 555.87 555.56 555.79 0.0K
10:56 555.87 556.11 555.87 555.87 0.0K
10:57 555.95 556.11 555.79 556.03 0.0K
10:58 556.11 556.11 555.79 555.79 0.0K
10:59 555.87 555.95 555.79 555.87 0.0K
11:00 555.95 556.18 555.87 556.18 0.0K
11:01 556.18 556.42 556.18 556.34 0.0K
11:02 556.34 556.42 556.26 556.26 0.0K
11:03 556.26 556.42 556.26 556.42 0.0K
11:04 556.50 556.50 556.18 556.34 0.0K
11:05 556.18 556.34 556.11 556.34 0.0K
11:06 556.34 556.34 556.11 556.11 0.0K
11:07 556.11 556.11 555.95 555.95 0.0K
11:08 556.03 556.11 555.95 556.11 0.0K
11:09 556.11 556.11 555.87 555.87 0.0K
11:10 555.87 555.87 555.79 555.87 0.0K
11:11 555.87 556.03 555.87 556.03 0.0K
11:12 556.03 556.11 555.95 556.03 0.0K
11:13 556.11 556.11 555.79 555.95 0.0K
11:14 555.95 555.95 555.79 555.79 0.0K
11:15 555.87 555.87 555.72 555.79 0.0K
11:16 555.79 555.87 555.79 555.79 0.0K
11:17 555.79 555.95 555.72 555.95 0.0K
11:18 555.95 556.18 555.95 556.18 0.0K
11:19 556.18 556.26 555.95 555.95 0.0K
11:20 556.03 556.03 555.87 555.87 0.0K
11:21 555.87 555.95 555.72 555.72 0.0K
11:22 555.72 555.72 555.56 555.56 0.0K
11:23 555.56 555.56 555.48 555.48 0.0K
11:24 555.64 555.64 555.48 555.56 0.0K
11:25 555.56 555.56 555.17 555.17 0.0K
11:26 555.17 555.25 555.01 555.01 0.0K
11:27 555.01 555.09 554.86 554.86 0.0K
11:28 554.86 555.25 554.86 555.17 0.0K
11:29 555.09 555.25 555.09 555.25 0.0K
11:30 555.17 555.17 554.78 554.78 0.0K
11:31 554.78 554.93 554.78 554.93 0.0K
11:32 554.93 555.01 554.86 555.01 0.0K
11:33 554.93 555.09 554.93 555.09 0.0K
11:34 555.17 555.33 555.17 555.33 0.0K
11:35 555.25 555.25 555.01 555.09 0.0K
11:36 555.09 555.25 555.09 555.25 0.0K
11:37 555.25 555.25 555.01 555.09 0.0K
11:38 555.09 555.17 555.09 555.17 0.0K
11:39 555.17 555.25 555.17 555.17 0.0K
11:40 555.09 555.25 555.09 555.17 0.0K
11:41 555.17 555.25 554.86 554.93 0.0K
11:42 554.93 555.01 554.93 554.93 0.0K
11:43 554.93 555.09 554.93 555.01 0.0K
11:44 554.93 555.17 554.93 555.09 0.0K
11:45 555.09 555.17 555.09 555.09 0.0K
11:46 555.09 555.17 555.09 555.09 0.0K
11:47 555.09 555.33 555.09 555.25 0.0K
11:48 555.17 555.17 555.01 555.09 0.0K
11:49 555.09 555.17 555.01 555.17 0.0K
11:50 555.17 555.33 555.01 555.33 0.0K
11:51 555.33 555.33 555.17 555.17 0.0K
11:52 555.17 555.17 555.01 555.17 0.0K
11:53 555.17 555.17 555.01 555.01 0.0K
11:54 555.01 555.25 555.01 555.25 0.0K
11:55 555.25 555.25 555.17 555.25 0.0K
11:56 555.25 555.25 555.17 555.17 0.0K
11:57 555.17 555.33 555.17 555.25 0.0K
11:58 555.25 555.33 555.17 555.33 0.0K
11:59 555.25 555.40 555.25 555.40 0.0K
12:00 555.48 555.48 554.86 554.93 0.0K
12:01 555.01 555.09 554.93 555.01 0.0K
12:02 555.01 555.17 554.93 555.17 0.0K
12:03 555.17 555.25 555.09 555.25 0.0K
12:04 555.25 555.25 555.17 555.25 0.0K
12:05 555.25 555.33 555.17 555.33 0.0K
12:06 555.25 555.33 555.17 555.33 0.0K
12:07 555.33 555.72 555.33 555.64 0.0K
12:08 555.64 555.64 555.48 555.48 0.0K
12:09 555.48 555.48 555.25 555.25 0.0K
12:10 555.25 555.40 555.17 555.33 0.0K
12:11 555.33 555.40 555.33 555.40 0.0K
12:12 555.33 555.40 555.33 555.33 0.0K
12:13 555.25 555.25 555.09 555.17 0.0K
12:14 555.17 555.25 555.09 555.25 0.0K
12:15 555.33 555.56 555.33 555.56 0.0K
12:16 555.56 555.56 555.40 555.48 0.0K
12:17 555.48 555.48 555.40 555.40 0.0K
12:18 555.40 555.56 555.40 555.48 0.0K
12:19 555.48 555.64 555.48 555.64 0.0K
12:20 555.64 555.72 555.64 555.64 0.0K
12:21 555.72 555.87 555.72 555.79 0.0K
12:22 555.79 555.79 555.72 555.79 0.0K
12:23 555.79 555.79 555.64 555.64 0.0K
12:24 555.72 555.72 555.64 555.72 0.0K
12:25 555.72 555.72 555.56 555.56 0.0K
12:26 555.56 555.64 555.56 555.56 0.0K
12:27 555.64 555.79 555.64 555.64 0.0K
12:28 555.64 555.87 555.64 555.87 0.0K
12:29 555.87 555.95 555.79 555.79 0.0K
12:30 555.79 555.95 555.79 555.95 0.0K
12:31 555.95 555.95 555.87 555.87 0.0K
12:32 555.87 555.95 555.87 555.87 0.0K
12:33 555.87 556.03 555.87 555.95 0.0K
12:34 555.95 555.95 555.79 555.95 0.0K
12:35 555.87 555.87 555.72 555.87 0.0K
12:36 555.87 555.87 555.79 555.87 0.0K
12:37 555.87 555.87 555.64 555.79 0.0K
12:38 555.79 555.95 555.79 555.95 0.0K
12:39 555.87 555.95 555.87 555.87 0.0K
12:40 555.87 555.95 555.87 555.87 0.0K
12:41 555.79 555.79 555.72 555.79 0.0K
12:42 555.79 555.87 555.72 555.79 0.0K
12:43 555.79 555.95 555.79 555.87 0.0K
12:44 555.87 555.87 555.79 555.87 0.0K
12:45 555.87 555.87 555.79 555.79 0.0K
12:46 555.79 555.87 555.79 555.87 0.0K
12:47 555.87 555.95 555.72 555.72 0.0K
12:48 555.79 555.95 555.72 555.95 0.0K
12:49 555.87 555.87 555.72 555.72 0.0K
12:50 555.72 555.79 555.64 555.79 0.0K
12:51 555.79 555.87 555.72 555.87 0.0K
12:52 555.87 555.87 555.79 555.87 0.0K
12:53 555.87 555.87 555.72 555.87 0.0K
12:54 555.87 555.87 555.79 555.87 0.0K
12:55 555.87 555.87 555.72 555.79 0.0K
12:56 555.79 555.79 555.64 555.64 0.0K
12:57 555.64 555.87 555.64 555.72 0.0K
12:58 555.72 555.79 555.72 555.72 0.0K
12:59 555.64 555.79 555.64 555.72 0.0K
13:00 555.72 555.95 555.64 555.87 0.0K
13:01 555.95 556.18 555.87 556.18 0.0K
13:02 556.11 556.26 556.11 556.26 0.0K
13:03 556.18 556.26 556.11 556.26 0.0K
13:04 556.26 556.26 555.95 555.95 0.0K
13:05 555.95 556.18 555.95 556.18 0.0K
13:06 556.18 556.42 556.11 556.42 0.0K
13:07 556.34 556.34 556.11 556.18 0.0K
13:08 556.26 556.26 556.18 556.18 0.0K
13:09 556.26 556.34 556.18 556.34 0.0K
13:10 556.34 556.42 556.34 556.42 0.0K
13:11 556.34 556.50 556.34 556.42 0.0K
13:12 556.42 556.50 556.26 556.42 0.0K
13:13 556.42 556.50 556.34 556.42 0.0K
13:14 556.42 556.50 556.42 556.50 0.0K
13:15 556.42 556.50 556.18 556.26 0.0K
13:16 556.26 556.34 556.18 556.18 0.0K
13:17 556.18 556.18 556.11 556.11 0.0K
13:18 556.11 556.34 556.11 556.26 0.0K
13:19 556.26 556.26 556.11 556.11 0.0K
13:20 556.11 556.18 556.03 556.03 0.0K
13:21 556.03 556.11 555.95 555.95 0.0K
13:22 555.95 555.95 555.72 555.79 0.0K
13:23 555.79 555.87 555.79 555.87 0.0K
13:24 555.87 555.95 555.79 555.87 0.0K
13:25 555.87 556.03 555.87 556.03 0.0K
13:26 555.95 556.11 555.95 556.03 0.0K
13:27 556.03 556.03 555.87 555.95 0.0K
13:28 555.95 555.95 555.79 555.79 0.0K
13:29 555.79 555.87 555.72 555.79 0.0K
13:30 555.79 555.87 555.72 555.87 0.0K
13:31 555.87 555.87 555.79 555.79 0.0K
13:32 555.79 555.87 555.79 555.79 0.0K
13:33 555.79 555.79 555.72 555.72 0.0K
13:34 555.72 555.87 555.72 555.87 0.0K
13:35 555.87 555.87 555.79 555.79 0.0K
13:36 555.79 556.03 555.79 556.03 0.0K
13:37 556.03 556.03 555.95 555.95 0.0K
13:38 555.95 556.03 555.95 555.95 0.0K
13:39 555.95 555.95 555.79 555.87 0.0K
13:40 555.87 555.95 555.87 555.87 0.0K
13:41 555.87 556.03 555.87 556.03 0.0K
13:42 556.03 556.03 555.87 555.87 0.0K
13:43 555.79 555.87 555.79 555.79 0.0K
13:44 555.79 555.95 555.79 555.87 0.0K
13:45 555.87 555.87 555.79 555.87 0.0K
13:46 555.79 555.79 555.72 555.72 0.0K
13:47 555.72 555.79 555.72 555.79 0.0K
13:48 555.72 555.87 555.72 555.87 0.0K
13:49 555.87 555.87 555.64 555.72 0.0K
13:50 555.72 555.72 555.56 555.72 0.0K
13:51 555.64 555.72 555.64 555.72 0.0K
13:52 555.72 555.87 555.72 555.87 0.0K
13:53 555.87 556.03 555.87 555.95 0.0K
13:54 556.03 556.11 556.03 556.03 0.0K
13:55 556.11 556.11 555.95 556.03 0.0K
13:56 556.03 556.18 556.03 556.18 0.0K
13:57 556.11 556.11 556.03 556.11 0.0K
13:58 556.03 556.03 555.95 556.03 0.0K
13:59 556.03 556.03 555.95 555.95 0.0K
14:00 556.03 556.03 555.87 555.87 0.0K
14:01 555.95 555.95 555.72 555.72 0.0K
14:02 555.64 555.72 555.56 555.64 0.0K
14:03 555.64 555.72 555.56 555.72 0.0K
14:04 555.64 555.72 555.64 555.64 0.0K
14:05 555.64 555.72 555.64 555.72 0.0K
14:06 555.64 555.64 555.33 555.33 0.0K
14:07 555.40 555.40 555.25 555.40 0.0K
14:08 555.40 555.64 555.40 555.56 0.0K
14:09 555.56 555.72 555.56 555.64 0.0K
14:10 555.64 555.79 555.56 555.72 0.0K
14:11 555.72 555.79 555.72 555.72 0.0K
14:12 555.72 555.87 555.64 555.64 0.0K
14:13 555.64 555.72 555.56 555.64 0.0K
14:14 555.56 555.64 555.56 555.64 0.0K
14:15 555.64 555.64 555.56 555.64 0.0K
14:16 555.64 555.64 555.40 555.40 0.0K
14:17 555.40 555.56 555.40 555.48 0.0K
14:18 555.48 555.56 555.40 555.56 0.0K
14:19 555.56 555.72 555.48 555.64 0.0K
14:20 555.64 555.64 555.48 555.48 0.0K
14:21 555.56 555.64 555.48 555.64 0.0K
14:22 555.64 555.79 555.64 555.72 0.0K
14:23 555.72 555.87 555.72 555.72 0.0K
14:24 555.72 555.79 555.56 555.56 0.0K
14:25 555.56 555.56 555.40 555.56 0.0K
14:26 555.48 555.64 555.48 555.64 0.0K
14:27 555.64 555.72 555.56 555.56 0.0K
14:28 555.56 555.95 555.56 555.87 0.0K
14:29 555.95 555.95 555.87 555.95 0.0K
14:30 555.95 555.95 555.72 555.79 0.0K
14:31 555.79 555.87 555.79 555.87 0.0K
14:32 555.87 555.87 555.87 555.87 0.0K
14:33 555.87 555.95 555.79 555.79 0.0K
14:34 555.79 555.87 555.79 555.87 0.0K
14:35 555.87 555.87 555.72 555.79 0.0K
14:36 555.79 555.79 555.72 555.79 0.0K
14:37 555.79 556.03 555.79 555.95 0.0K
14:38 555.95 556.11 555.95 556.11 0.0K
14:39 556.11 556.42 556.11 556.42 0.0K
14:40 556.42 556.42 556.26 556.34 0.0K
14:41 556.34 556.50 556.26 556.26 0.0K
14:42 556.26 556.42 556.18 556.42 0.0K
14:43 556.34 556.50 556.34 556.42 0.0K
14:44 556.42 556.42 556.34 556.42 0.0K
14:45 556.34 556.34 556.26 556.34 0.0K
14:46 556.26 556.26 556.11 556.18 0.0K
14:47 556.26 556.26 556.18 556.26 0.0K
14:48 556.26 556.26 556.26 556.26 0.0K
14:49 556.26 556.26 556.03 556.03 0.0K
14:50 556.11 556.34 556.03 556.34 0.0K
14:51 556.42 556.42 556.34 556.34 0.0K
14:52 556.34 556.42 556.26 556.42 0.0K
14:53 556.34 556.42 556.26 556.26 0.0K
14:54 556.34 556.34 556.26 556.34 0.0K
14:55 556.50 556.50 556.34 556.34 0.0K
14:56 556.42 556.42 556.26 556.34 0.0K
14:57 556.26 556.34 556.26 556.26 0.0K
14:58 556.34 556.42 556.26 556.34 0.0K
14:59 556.34 556.42 556.26 556.34 0.0K
15:00 556.34 556.57 556.34 556.50 0.0K
15:01 556.34 556.57 556.34 556.57 0.0K
15:02 556.50 556.81 556.50 556.73 0.0K
15:03 556.73 556.73 556.57 556.57 0.0K
15:04 556.57 556.57 556.42 556.57 0.0K
15:05 556.50 556.57 556.42 556.42 0.0K
15:06 556.50 556.65 556.42 556.65 0.0K
15:07 556.65 556.65 556.50 556.57 0.0K
15:08 556.57 556.57 556.50 556.57 0.0K
15:09 556.57 556.57 556.50 556.50 0.0K
15:10 556.50 556.65 556.50 556.65 0.0K
15:11 556.65 556.73 556.57 556.73 0.0K
15:12 556.73 556.73 556.57 556.73 0.0K
15:13 556.65 556.81 556.65 556.65 0.0K
15:14 556.73 556.73 556.65 556.65 0.0K
15:15 556.65 556.65 556.42 556.50 0.0K
15:16 556.50 556.57 556.42 556.50 0.0K
15:17 556.57 556.73 556.57 556.65 0.0K
15:18 556.57 556.73 556.50 556.50 0.0K
15:19 556.50 556.57 556.50 556.57 0.0K
15:20 556.65 556.81 556.57 556.73 0.0K
15:21 556.81 556.81 556.50 556.50 0.0K
15:22 556.42 556.65 556.42 556.42 0.0K
15:23 556.42 556.50 556.42 556.42 0.0K
15:24 556.50 556.50 556.42 556.42 0.0K
15:25 556.42 556.65 556.42 556.57 0.0K
15:26 556.57 556.65 556.50 556.50 0.0K
15:27 556.50 556.50 556.42 556.50 0.0K
15:28 556.50 556.50 556.42 556.42 0.0K
15:29 556.42 557.20 556.42 556.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available