KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 557.43 557.83 557.35 557.83 0.0K
08:59 557.83 557.83 557.59 557.59 0.0K
09:00 557.51 558.30 556.96 558.30 0.0K
09:01 558.14 558.86 557.51 557.51 0.0K
09:02 557.43 557.51 556.16 556.16 0.0K
09:03 556.24 556.32 556.00 556.00 0.0K
09:04 555.93 556.96 555.93 556.80 0.0K
09:05 556.88 557.19 556.88 557.19 0.0K
09:06 557.04 557.19 556.64 556.88 0.0K
09:07 556.72 557.04 556.40 556.64 0.0K
09:08 556.72 556.80 556.32 556.32 0.0K
09:09 556.64 556.72 556.48 556.64 0.0K
09:10 556.80 556.80 556.48 556.48 0.0K
09:11 556.64 556.64 556.24 556.56 0.0K
09:12 556.56 556.56 555.93 556.16 0.0K
09:13 556.24 556.24 555.77 556.08 0.0K
09:14 556.24 556.24 555.93 556.08 0.0K
09:15 556.00 556.00 555.69 555.93 0.0K
09:16 555.85 556.32 555.85 556.24 0.0K
09:17 556.32 556.40 556.16 556.32 0.0K
09:18 556.32 556.48 556.24 556.40 0.0K
09:19 556.40 556.64 556.24 556.40 0.0K
09:20 556.40 556.48 556.24 556.48 0.0K
09:21 556.56 556.72 556.16 556.24 0.0K
09:22 556.08 556.16 555.85 555.85 0.0K
09:23 555.93 556.56 555.93 556.32 0.0K
09:24 556.24 556.64 556.16 556.48 0.0K
09:25 556.48 556.48 556.08 556.16 0.0K
09:26 556.16 556.40 556.16 556.32 0.0K
09:27 556.32 556.80 556.32 556.80 0.0K
09:28 556.88 557.11 556.88 556.96 0.0K
09:29 557.19 557.51 557.19 557.51 0.0K
09:30 557.51 557.67 557.27 557.43 0.0K
09:31 557.35 557.43 557.19 557.27 0.0K
09:32 557.35 557.35 557.19 557.19 0.0K
09:33 557.35 557.83 557.27 557.67 0.0K
09:34 557.75 557.83 557.51 557.51 0.0K
09:35 557.51 557.75 557.19 557.75 0.0K
09:36 557.99 558.46 557.99 558.22 0.0K
09:37 558.30 558.62 558.22 558.46 0.0K
09:38 558.46 558.46 557.99 558.14 0.0K
09:39 558.14 558.54 558.14 558.46 0.0K
09:40 558.54 558.54 558.30 558.30 0.0K
09:41 558.38 558.38 557.99 557.99 0.0K
09:42 557.99 558.30 557.59 558.30 0.0K
09:43 558.30 558.62 558.07 558.07 0.0K
09:44 558.07 558.07 557.83 557.83 0.0K
09:45 557.83 557.83 557.51 557.51 0.0K
09:46 557.51 557.67 557.51 557.67 0.0K
09:47 557.75 557.99 557.67 557.99 0.0K
09:48 557.99 558.07 557.83 557.99 0.0K
09:49 557.99 558.30 557.99 558.30 0.0K
09:50 558.22 558.38 558.22 558.30 0.0K
09:51 558.30 558.46 558.22 558.22 0.0K
09:52 558.14 558.78 557.91 558.54 0.0K
09:53 558.62 558.70 558.38 558.70 0.0K
09:54 558.70 559.10 558.62 559.10 0.0K
09:55 559.10 559.10 558.78 558.94 0.0K
09:56 558.86 558.94 558.62 558.62 0.0K
09:57 558.70 558.78 558.62 558.78 0.0K
09:58 558.86 558.94 558.78 558.94 0.0K
09:59 558.94 559.18 558.86 559.18 0.0K
10:00 559.18 559.25 558.62 558.62 0.0K
10:01 558.70 558.86 558.62 558.62 0.0K
10:02 558.62 558.62 558.22 558.30 0.0K
10:03 558.22 558.46 558.22 558.22 0.0K
10:04 558.30 558.54 558.30 558.46 0.0K
10:05 558.54 558.62 558.38 558.38 0.0K
10:06 558.38 558.38 558.22 558.38 0.0K
10:07 558.38 558.38 557.99 557.99 0.0K
10:08 557.99 558.14 557.91 557.99 0.0K
10:09 557.83 558.07 557.83 557.83 0.0K
10:10 557.75 557.83 557.35 557.43 0.0K
10:11 557.35 557.51 557.11 557.35 0.0K
10:12 557.35 557.51 557.11 557.19 0.0K
10:13 557.11 557.35 557.04 557.35 0.0K
10:14 557.35 557.35 557.19 557.27 0.0K
10:15 557.19 557.19 556.96 556.96 0.0K
10:16 556.96 556.96 556.64 556.72 0.0K
10:17 556.80 556.80 556.32 556.40 0.0K
10:18 556.40 556.48 556.24 556.40 0.0K
10:19 556.40 556.56 556.08 556.40 0.0K
10:20 556.32 556.32 556.16 556.24 0.0K
10:21 556.48 556.64 556.40 556.64 0.0K
10:22 556.56 556.72 556.48 556.72 0.0K
10:23 556.80 556.80 556.64 556.80 0.0K
10:24 556.80 557.04 556.80 557.04 0.0K
10:25 556.96 557.04 556.88 556.88 0.0K
10:26 556.88 557.19 556.88 557.04 0.0K
10:27 557.04 557.19 556.88 557.04 0.0K
10:28 556.96 557.27 556.96 557.19 0.0K
10:29 557.19 557.35 557.11 557.27 0.0K
10:30 557.27 557.27 557.04 557.04 0.0K
10:31 557.04 557.19 556.88 556.88 0.0K
10:32 556.88 557.19 556.88 556.96 0.0K
10:33 556.96 557.19 556.64 556.72 0.0K
10:34 556.72 556.72 556.56 556.56 0.0K
10:35 556.48 556.48 556.40 556.48 0.0K
10:36 556.40 556.56 556.40 556.40 0.0K
10:37 556.32 556.48 556.24 556.32 0.0K
10:38 556.24 556.32 556.16 556.24 0.0K
10:39 556.32 556.48 556.32 556.32 0.0K
10:40 556.40 556.40 555.93 556.00 0.0K
10:41 556.00 556.16 556.00 556.08 0.0K
10:42 556.08 556.32 556.00 556.00 0.0K
10:43 556.00 556.00 555.85 555.93 0.0K
10:44 555.93 555.93 555.61 555.77 0.0K
10:45 555.85 555.85 555.37 555.37 0.0K
10:46 555.21 555.53 555.13 555.37 0.0K
10:47 555.37 555.61 555.29 555.45 0.0K
10:48 555.53 555.53 555.37 555.45 0.0K
10:49 555.37 555.69 555.37 555.45 0.0K
10:50 555.53 555.77 555.37 555.69 0.0K
10:51 555.69 555.69 555.37 555.37 0.0K
10:52 555.37 555.61 555.37 555.45 0.0K
10:53 555.45 555.45 555.21 555.21 0.0K
10:54 555.21 555.21 554.97 554.97 0.0K
10:55 554.97 555.13 554.97 555.05 0.0K
10:56 554.97 555.29 554.97 555.05 0.0K
10:57 555.05 555.21 555.05 555.13 0.0K
10:58 555.13 555.21 555.05 555.05 0.0K
10:59 555.05 555.13 554.97 554.97 0.0K
11:00 554.97 555.37 554.97 555.21 0.0K
11:01 555.21 555.21 555.05 555.13 0.0K
11:02 555.13 555.13 555.05 555.05 0.0K
11:03 555.05 555.45 555.05 555.45 0.0K
11:04 555.45 555.53 555.45 555.45 0.0K
11:05 555.45 555.45 555.21 555.37 0.0K
11:06 555.45 555.45 555.37 555.45 0.0K
11:07 555.37 555.61 555.29 555.53 0.0K
11:08 555.53 555.53 555.21 555.21 0.0K
11:09 555.21 555.37 555.13 555.13 0.0K
11:10 555.21 555.21 555.05 555.21 0.0K
11:11 555.21 555.37 555.21 555.37 0.0K
11:12 555.37 555.37 555.29 555.29 0.0K
11:13 555.29 555.53 555.29 555.45 0.0K
11:14 555.45 555.53 555.45 555.45 0.0K
11:15 555.45 555.45 555.29 555.29 0.0K
11:16 555.37 555.37 555.29 555.37 0.0K
11:17 555.37 555.53 555.29 555.53 0.0K
11:18 555.53 555.69 555.45 555.61 0.0K
11:19 555.61 555.69 555.53 555.61 0.0K
11:20 555.69 555.69 555.45 555.53 0.0K
11:21 555.53 555.53 555.37 555.37 0.0K
11:22 555.37 555.45 555.21 555.29 0.0K
11:23 555.29 555.37 555.29 555.37 0.0K
11:24 555.37 555.77 555.29 555.69 0.0K
11:25 555.77 556.08 555.77 556.00 0.0K
11:26 555.93 556.00 555.85 556.00 0.0K
11:27 555.93 556.16 555.93 556.08 0.0K
11:28 556.08 556.08 555.85 555.85 0.0K
11:29 555.85 555.85 555.77 555.85 0.0K
11:30 555.93 556.08 555.93 556.00 0.0K
11:31 556.00 556.08 555.93 556.08 0.0K
11:32 556.08 556.16 555.69 555.69 0.0K
11:33 555.77 555.93 555.77 555.85 0.0K
11:34 555.85 555.93 555.85 555.93 0.0K
11:35 555.93 555.93 555.77 555.77 0.0K
11:36 555.77 555.85 555.77 555.77 0.0K
11:37 555.77 555.93 555.77 555.77 0.0K
11:38 555.77 556.00 555.69 555.93 0.0K
11:39 555.93 556.08 555.85 556.08 0.0K
11:40 556.08 556.24 556.08 556.08 0.0K
11:41 556.08 556.08 555.85 555.93 0.0K
11:42 555.93 555.93 555.77 555.85 0.0K
11:43 555.77 555.93 555.77 555.93 0.0K
11:44 555.93 555.93 555.85 555.93 0.0K
11:45 555.93 555.93 555.69 555.69 0.0K
11:46 555.61 555.69 555.61 555.61 0.0K
11:47 555.69 556.00 555.69 555.93 0.0K
11:48 555.85 555.85 555.69 555.85 0.0K
11:49 555.85 555.93 555.77 555.85 0.0K
11:50 555.85 555.85 555.69 555.69 0.0K
11:51 555.69 555.77 555.69 555.69 0.0K
11:52 555.69 555.69 555.45 555.45 0.0K
11:53 555.53 555.53 555.45 555.53 0.0K
11:54 555.53 555.61 555.45 555.53 0.0K
11:55 555.53 555.53 555.45 555.53 0.0K
11:56 555.53 555.53 555.45 555.45 0.0K
11:57 555.45 555.53 555.45 555.45 0.0K
11:58 555.45 555.45 555.29 555.29 0.0K
11:59 555.29 555.29 555.29 555.29 0.0K
12:00 555.29 555.53 555.29 555.45 0.0K
12:01 555.45 555.69 555.37 555.69 0.0K
12:02 555.61 555.69 555.53 555.61 0.0K
12:03 555.61 555.85 555.61 555.85 0.0K
12:04 555.85 556.08 555.85 556.00 0.0K
12:05 556.00 556.08 555.85 555.93 0.0K
12:06 555.93 555.93 555.77 555.77 0.0K
12:07 555.85 555.93 555.77 555.93 0.0K
12:08 555.93 555.93 555.85 555.93 0.0K
12:09 555.93 555.93 555.77 555.77 0.0K
12:10 555.77 555.77 555.61 555.61 0.0K
12:11 555.61 555.69 555.53 555.69 0.0K
12:12 555.69 555.77 555.53 555.77 0.0K
12:13 555.69 555.85 555.61 555.69 0.0K
12:14 555.77 555.77 555.77 555.77 0.0K
12:15 555.69 555.77 555.61 555.61 0.0K
12:16 555.69 555.85 555.69 555.77 0.0K
12:17 555.69 555.77 555.69 555.77 0.0K
12:18 555.77 555.77 555.69 555.77 0.0K
12:19 555.77 555.77 555.53 555.53 0.0K
12:20 555.53 555.61 555.45 555.45 0.0K
12:21 555.53 555.53 555.45 555.45 0.0K
12:22 555.45 555.61 555.45 555.61 0.0K
12:23 555.61 555.61 555.45 555.53 0.0K
12:24 555.61 555.61 555.53 555.53 0.0K
12:25 555.53 555.53 555.45 555.53 0.0K
12:26 555.53 555.53 555.21 555.21 0.0K
12:27 555.29 555.29 555.21 555.21 0.0K
12:28 555.21 555.21 555.13 555.21 0.0K
12:29 555.21 555.21 554.89 554.97 0.0K
12:30 555.05 555.13 554.97 554.97 0.0K
12:31 554.89 555.13 554.89 555.13 0.0K
12:32 555.13 555.13 554.97 555.13 0.0K
12:33 555.13 555.29 555.13 555.21 0.0K
12:34 555.21 555.29 555.13 555.21 0.0K
12:35 555.21 555.29 555.13 555.13 0.0K
12:36 555.13 555.21 555.05 555.21 0.0K
12:37 555.13 555.13 554.97 554.97 0.0K
12:38 554.97 555.05 554.97 554.97 0.0K
12:39 555.05 555.21 555.05 555.21 0.0K
12:40 555.21 555.21 555.13 555.21 0.0K
12:41 555.13 555.13 555.05 555.05 0.0K
12:42 555.05 555.21 555.05 555.13 0.0K
12:43 555.13 555.13 555.05 555.13 0.0K
12:44 555.13 555.13 555.05 555.05 0.0K
12:45 555.05 555.05 554.89 554.89 0.0K
12:46 554.97 554.97 554.74 554.82 0.0K
12:47 554.82 554.89 554.74 554.74 0.0K
12:48 554.74 554.89 554.74 554.82 0.0K
12:49 554.82 554.89 554.82 554.89 0.0K
12:50 554.97 554.97 554.74 554.74 0.0K
12:51 554.74 554.74 554.66 554.74 0.0K
12:52 554.74 554.82 554.74 554.74 0.0K
12:53 554.82 554.89 554.82 554.89 0.0K
12:54 554.89 554.97 554.82 554.89 0.0K
12:55 554.89 554.97 554.89 554.89 0.0K
12:56 554.89 554.89 554.82 554.89 0.0K
12:57 554.82 554.97 554.82 554.97 0.0K
12:58 554.89 554.97 554.89 554.97 0.0K
12:59 554.89 554.97 554.82 554.82 0.0K
13:00 554.82 554.82 554.66 554.74 0.0K
13:01 554.58 554.74 554.58 554.66 0.0K
13:02 554.58 554.82 554.58 554.74 0.0K
13:03 554.74 554.82 554.66 554.74 0.0K
13:04 554.74 554.82 554.58 554.66 0.0K
13:05 554.66 554.66 554.66 554.66 0.0K
13:06 554.66 554.82 554.66 554.74 0.0K
13:07 554.74 554.74 554.66 554.66 0.0K
13:08 554.66 554.66 554.50 554.50 0.0K
13:09 554.42 554.50 554.34 554.34 0.0K
13:10 554.42 554.42 554.26 554.42 0.0K
13:11 554.34 554.42 554.26 554.26 0.0K
13:12 554.26 554.34 554.26 554.34 0.0K
13:13 554.18 554.26 554.02 554.18 0.0K
13:14 554.18 554.34 554.18 554.26 0.0K
13:15 554.26 554.34 554.10 554.10 0.0K
13:16 554.10 554.18 554.02 554.10 0.0K
13:17 554.02 554.10 553.86 553.86 0.0K
13:18 553.86 553.94 553.63 553.63 0.0K
13:19 553.71 553.71 553.55 553.55 0.0K
13:20 553.63 553.78 553.63 553.71 0.0K
13:21 553.71 553.78 553.63 553.63 0.0K
13:22 553.63 553.78 553.55 553.63 0.0K
13:23 553.55 553.63 553.47 553.47 0.0K
13:24 553.47 553.55 553.47 553.47 0.0K
13:25 553.47 553.63 553.47 553.55 0.0K
13:26 553.55 553.55 553.23 553.31 0.0K
13:27 553.31 553.31 553.07 553.07 0.0K
13:28 553.07 553.15 552.99 552.99 0.0K
13:29 552.91 553.31 552.91 553.23 0.0K
13:30 553.15 553.31 553.07 553.23 0.0K
13:31 553.31 553.31 553.15 553.23 0.0K
13:32 553.31 553.31 553.15 553.31 0.0K
13:33 553.31 553.39 553.23 553.39 0.0K
13:34 553.31 553.39 553.31 553.39 0.0K
13:35 553.39 553.39 553.15 553.15 0.0K
13:36 553.15 553.31 553.15 553.31 0.0K
13:37 553.39 553.47 553.31 553.31 0.0K
13:38 553.31 553.39 553.23 553.39 0.0K
13:39 553.47 553.55 553.39 553.47 0.0K
13:40 553.55 553.63 553.39 553.63 0.0K
13:41 553.55 553.63 553.47 553.47 0.0K
13:42 553.47 553.63 553.47 553.63 0.0K
13:43 553.63 553.63 553.47 553.47 0.0K
13:44 553.55 553.55 553.47 553.47 0.0K
13:45 553.55 553.63 553.47 553.63 0.0K
13:46 553.63 553.63 553.55 553.55 0.0K
13:47 553.55 553.71 553.55 553.63 0.0K
13:48 553.63 553.63 553.55 553.55 0.0K
13:49 553.55 553.63 553.55 553.63 0.0K
13:50 553.63 553.63 553.47 553.55 0.0K
13:51 553.55 553.78 553.55 553.78 0.0K
13:52 553.71 553.78 553.63 553.63 0.0K
13:53 553.63 553.71 553.63 553.63 0.0K
13:54 553.71 553.71 553.71 553.71 0.0K
13:55 553.71 553.71 553.63 553.71 0.0K
13:56 553.63 553.71 553.63 553.63 0.0K
13:57 553.63 553.63 553.55 553.55 0.0K
13:58 553.55 553.78 553.55 553.63 0.0K
13:59 553.63 553.71 553.63 553.63 0.0K
14:00 553.78 553.86 553.71 553.78 0.0K
14:01 553.71 553.71 553.63 553.71 0.0K
14:02 553.71 553.86 553.71 553.78 0.0K
14:03 553.78 553.78 553.63 553.71 0.0K
14:04 553.71 553.71 553.55 553.63 0.0K
14:05 553.55 553.63 553.39 553.55 0.0K
14:06 553.47 553.71 553.47 553.63 0.0K
14:07 553.63 553.78 553.63 553.78 0.0K
14:08 553.71 553.78 553.63 553.71 0.0K
14:09 553.78 553.78 553.63 553.71 0.0K
14:10 553.71 553.71 553.47 553.47 0.0K
14:11 553.47 553.55 553.39 553.39 0.0K
14:12 553.55 553.55 553.39 553.39 0.0K
14:13 553.39 553.47 553.31 553.39 0.0K
14:14 553.47 553.55 553.39 553.55 0.0K
14:15 553.47 553.71 553.47 553.71 0.0K
14:16 553.63 553.78 553.63 553.63 0.0K
14:17 553.63 553.63 553.39 553.47 0.0K
14:18 553.47 553.55 553.39 553.47 0.0K
14:19 553.47 553.63 553.47 553.63 0.0K
14:20 553.55 553.78 553.47 553.47 0.0K
14:21 553.39 553.47 553.31 553.39 0.0K
14:22 553.31 553.55 553.31 553.55 0.0K
14:23 553.55 553.71 553.47 553.63 0.0K
14:24 553.55 553.71 553.55 553.71 0.0K
14:25 553.63 553.86 553.63 553.86 0.0K
14:26 553.94 553.94 553.78 553.78 0.0K
14:27 553.86 553.86 553.71 553.78 0.0K
14:28 553.71 553.86 553.71 553.78 0.0K
14:29 553.78 553.94 553.78 553.94 0.0K
14:30 553.94 554.10 553.94 553.94 0.0K
14:31 553.94 554.02 553.86 554.02 0.0K
14:32 553.94 553.94 553.78 553.86 0.0K
14:33 553.86 553.86 553.71 553.78 0.0K
14:34 553.78 553.86 553.78 553.78 0.0K
14:35 553.86 553.86 553.78 553.86 0.0K
14:36 553.78 553.86 553.78 553.78 0.0K
14:37 553.78 553.86 553.63 553.71 0.0K
14:38 553.71 553.71 553.63 553.63 0.0K
14:39 553.71 553.71 553.63 553.63 0.0K
14:40 553.63 553.71 553.55 553.71 0.0K
14:41 553.63 553.63 553.39 553.47 0.0K
14:42 553.39 553.78 553.39 553.78 0.0K
14:43 553.78 553.86 553.63 553.63 0.0K
14:44 553.55 553.63 553.47 553.55 0.0K
14:45 553.55 553.63 553.47 553.55 0.0K
14:46 553.55 553.63 553.47 553.55 0.0K
14:47 553.55 553.71 553.47 553.63 0.0K
14:48 553.55 553.63 553.47 553.47 0.0K
14:49 553.39 553.55 553.39 553.55 0.0K
14:50 553.47 553.71 553.47 553.63 0.0K
14:51 553.63 553.78 553.55 553.78 0.0K
14:52 553.71 553.78 553.71 553.78 0.0K
14:53 553.71 553.94 553.71 553.86 0.0K
14:54 553.86 553.94 553.86 553.86 0.0K
14:55 553.86 553.94 553.78 553.86 0.0K
14:56 553.94 553.94 553.86 553.86 0.0K
14:57 553.94 554.18 553.86 554.10 0.0K
14:58 554.10 554.34 554.02 554.26 0.0K
14:59 554.18 554.34 554.18 554.34 0.0K
15:00 554.34 554.42 554.26 554.34 0.0K
15:01 554.18 554.34 554.10 554.34 0.0K
15:02 554.34 554.42 554.34 554.34 0.0K
15:03 554.42 554.42 554.34 554.42 0.0K
15:04 554.34 554.42 554.18 554.26 0.0K
15:05 554.34 554.42 554.26 554.34 0.0K
15:06 554.26 554.34 554.18 554.26 0.0K
15:07 554.26 554.26 554.02 554.02 0.0K
15:08 554.10 554.26 554.10 554.18 0.0K
15:09 554.18 554.18 554.10 554.10 0.0K
15:10 554.10 554.26 554.10 554.26 0.0K
15:11 554.18 554.58 554.18 554.42 0.0K
15:12 554.42 554.58 554.42 554.50 0.0K
15:13 554.42 554.50 554.34 554.34 0.0K
15:14 554.34 554.34 554.18 554.26 0.0K
15:15 554.26 554.26 554.10 554.18 0.0K
15:16 554.18 554.42 554.18 554.42 0.0K
15:17 554.42 554.50 554.34 554.42 0.0K
15:18 554.58 554.58 554.26 554.26 0.0K
15:19 554.26 554.42 554.26 554.42 0.0K
15:20 554.42 554.66 554.42 554.50 0.0K
15:21 554.58 554.58 554.50 554.58 0.0K
15:22 554.50 554.58 554.34 554.42 0.0K
15:23 554.34 554.58 554.34 554.50 0.0K
15:24 554.50 554.50 554.34 554.42 0.0K
15:25 554.42 554.74 554.42 554.66 0.0K
15:26 554.74 554.82 554.66 554.82 0.0K
15:27 554.82 554.82 554.74 554.74 0.0K
15:28 554.74 554.89 554.66 554.66 0.0K
15:29 554.74 554.89 554.58 554.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available