KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 557.29 557.29 556.96 557.29 0.0K
08:59 557.29 557.45 556.72 556.72 0.0K
09:00 556.64 557.21 556.24 557.21 0.0K
09:01 557.04 557.21 556.72 556.88 0.0K
09:02 556.88 556.88 556.56 556.56 0.0K
09:03 556.80 556.88 556.32 556.32 0.0K
09:04 556.40 556.40 555.91 555.91 0.0K
09:05 555.91 556.08 555.27 555.27 0.0K
09:06 555.35 555.35 554.94 555.03 0.0K
09:07 555.11 555.83 555.03 555.83 0.0K
09:08 555.83 555.99 555.67 555.75 0.0K
09:09 555.67 555.67 555.43 555.59 0.0K
09:10 555.59 555.67 555.35 555.67 0.0K
09:11 555.75 555.99 555.51 555.99 0.0K
09:12 555.99 556.08 555.91 556.08 0.0K
09:13 556.08 556.56 556.08 556.48 0.0K
09:14 556.48 556.72 556.40 556.56 0.0K
09:15 556.56 556.56 556.08 556.24 0.0K
09:16 556.16 556.16 555.83 555.91 0.0K
09:17 555.99 556.08 555.59 555.67 0.0K
09:18 555.75 555.99 555.67 555.99 0.0K
09:19 555.99 556.48 555.91 556.32 0.0K
09:20 556.32 556.56 556.32 556.48 0.0K
09:21 556.48 556.48 556.16 556.16 0.0K
09:22 556.32 556.56 556.24 556.40 0.0K
09:23 556.40 556.64 556.24 556.64 0.0K
09:24 556.64 557.04 556.64 556.96 0.0K
09:25 556.88 557.12 556.80 556.96 0.0K
09:26 556.96 557.12 556.88 556.88 0.0K
09:27 556.88 556.96 556.88 556.88 0.0K
09:28 556.88 556.88 556.64 556.80 0.0K
09:29 556.88 557.21 556.88 557.21 0.0K
09:30 557.29 557.37 556.96 556.96 0.0K
09:31 557.04 557.29 557.04 557.12 0.0K
09:32 557.12 557.12 556.88 557.04 0.0K
09:33 557.04 557.12 556.96 556.96 0.0K
09:34 556.96 557.04 556.88 556.96 0.0K
09:35 556.96 556.96 556.72 556.80 0.0K
09:36 556.80 557.12 556.80 557.04 0.0K
09:37 556.96 557.04 556.88 556.88 0.0K
09:38 556.96 556.96 556.88 556.88 0.0K
09:39 556.88 556.88 556.72 556.88 0.0K
09:40 556.72 557.12 556.72 557.12 0.0K
09:41 557.04 557.12 556.88 556.88 0.0K
09:42 556.80 556.80 556.56 556.64 0.0K
09:43 556.56 556.96 556.56 556.88 0.0K
09:44 556.72 556.88 556.72 556.88 0.0K
09:45 556.88 557.12 556.80 557.04 0.0K
09:46 557.04 557.29 556.88 556.88 0.0K
09:47 556.88 557.04 556.72 556.72 0.0K
09:48 556.80 556.80 556.72 556.80 0.0K
09:49 556.88 556.96 556.88 556.96 0.0K
09:50 556.96 557.21 556.88 556.88 0.0K
09:51 556.88 556.88 556.64 556.72 0.0K
09:52 556.72 556.80 556.56 556.64 0.0K
09:53 556.64 557.04 556.64 557.04 0.0K
09:54 557.04 557.29 557.04 557.21 0.0K
09:55 557.12 557.21 557.04 557.04 0.0K
09:56 557.12 557.29 556.88 557.21 0.0K
09:57 557.21 557.29 557.12 557.29 0.0K
09:58 557.29 557.45 557.21 557.37 0.0K
09:59 557.45 557.53 557.37 557.45 0.0K
10:00 557.37 557.37 557.04 557.21 0.0K
10:01 557.29 557.61 557.29 557.61 0.0K
10:02 557.61 557.85 557.53 557.85 0.0K
10:03 557.85 557.85 557.61 557.61 0.0K
10:04 557.53 557.77 557.53 557.69 0.0K
10:05 557.69 557.85 557.53 557.77 0.0K
10:06 557.77 557.93 557.77 557.93 0.0K
10:07 557.93 557.93 557.85 557.85 0.0K
10:08 557.85 557.85 557.69 557.85 0.0K
10:09 557.69 557.85 557.45 557.53 0.0K
10:10 557.53 557.53 557.29 557.37 0.0K
10:11 557.37 557.61 557.29 557.61 0.0K
10:12 557.53 557.61 557.37 557.37 0.0K
10:13 557.37 557.45 557.29 557.29 0.0K
10:14 557.37 557.37 557.04 557.12 0.0K
10:15 557.04 557.29 557.04 557.21 0.0K
10:16 557.12 557.12 556.96 556.96 0.0K
10:17 557.04 557.04 556.72 556.80 0.0K
10:18 556.80 556.80 556.64 556.72 0.0K
10:19 556.80 556.80 556.64 556.64 0.0K
10:20 556.72 556.88 556.72 556.80 0.0K
10:21 556.80 556.88 556.72 556.72 0.0K
10:22 556.72 556.88 556.72 556.88 0.0K
10:23 556.88 556.88 556.72 556.72 0.0K
10:24 556.72 556.88 556.72 556.80 0.0K
10:25 556.80 556.96 556.72 556.96 0.0K
10:26 557.04 557.04 556.88 556.88 0.0K
10:27 556.88 556.96 556.88 556.88 0.0K
10:28 556.88 556.88 556.64 556.72 0.0K
10:29 556.72 556.88 556.72 556.80 0.0K
10:30 556.80 556.80 556.72 556.80 0.0K
10:31 556.72 556.96 556.72 556.96 0.0K
10:32 556.96 556.96 556.80 556.80 0.0K
10:33 556.80 556.80 556.72 556.80 0.0K
10:34 556.96 556.96 556.88 556.96 0.0K
10:35 556.96 557.29 556.88 557.21 0.0K
10:36 557.29 557.29 557.12 557.21 0.0K
10:37 557.21 557.29 557.21 557.21 0.0K
10:38 557.21 557.37 557.21 557.21 0.0K
10:39 557.29 557.29 557.21 557.21 0.0K
10:40 557.21 557.29 556.96 557.04 0.0K
10:41 557.04 557.04 556.80 556.80 0.0K
10:42 556.72 556.72 556.48 556.56 0.0K
10:43 556.64 556.64 556.48 556.56 0.0K
10:44 556.40 556.56 556.32 556.56 0.0K
10:45 556.48 556.48 556.24 556.24 0.0K
10:46 556.32 556.48 556.32 556.40 0.0K
10:47 556.40 556.56 556.40 556.48 0.0K
10:48 556.48 556.64 556.48 556.64 0.0K
10:49 556.56 556.64 556.40 556.48 0.0K
10:50 556.48 556.48 556.40 556.40 0.0K
10:51 556.40 556.48 556.40 556.48 0.0K
10:52 556.48 556.48 556.40 556.40 0.0K
10:53 556.40 556.56 556.40 556.56 0.0K
10:54 556.56 556.56 556.48 556.56 0.0K
10:55 556.48 556.48 556.24 556.24 0.0K
10:56 556.32 556.40 556.24 556.32 0.0K
10:57 556.32 556.40 556.24 556.40 0.0K
10:58 556.40 556.40 556.24 556.32 0.0K
10:59 556.32 556.32 555.83 555.83 0.0K
11:00 555.83 555.99 555.83 555.83 0.0K
11:01 555.83 555.83 555.75 555.75 0.0K
11:02 555.75 555.91 555.75 555.91 0.0K
11:03 555.83 555.99 555.83 555.83 0.0K
11:04 555.83 555.99 555.75 555.75 0.0K
11:05 555.75 555.91 555.67 555.91 0.0K
11:06 555.91 555.99 555.83 555.99 0.0K
11:07 555.99 556.16 555.91 555.91 0.0K
11:08 555.91 555.91 555.83 555.91 0.0K
11:09 555.91 556.08 555.91 555.99 0.0K
11:10 555.99 556.08 555.91 555.91 0.0K
11:11 555.83 555.91 555.67 555.67 0.0K
11:12 555.67 555.83 555.67 555.83 0.0K
11:13 555.75 555.75 555.67 555.75 0.0K
11:14 555.75 555.91 555.75 555.91 0.0K
11:15 555.91 555.99 555.91 555.91 0.0K
11:16 555.91 555.99 555.83 555.91 0.0K
11:17 555.91 555.91 555.83 555.91 0.0K
11:18 555.91 555.99 555.91 555.99 0.0K
11:19 555.99 555.99 555.83 555.83 0.0K
11:20 555.83 555.99 555.83 555.91 0.0K
11:21 555.91 555.91 555.35 555.35 0.0K
11:22 555.35 555.35 555.11 555.19 0.0K
11:23 555.11 555.19 555.03 555.11 0.0K
11:24 555.11 555.11 554.54 554.54 0.0K
11:25 554.62 554.62 554.30 554.30 0.0K
11:26 554.38 554.46 554.22 554.22 0.0K
11:27 553.98 554.14 553.90 554.14 0.0K
11:28 554.14 554.22 553.98 554.22 0.0K
11:29 554.30 554.38 554.30 554.30 0.0K
11:30 554.38 554.38 554.22 554.30 0.0K
11:31 554.30 554.38 554.14 554.14 0.0K
11:32 554.22 554.22 553.98 554.06 0.0K
11:33 554.06 554.06 553.81 553.90 0.0K
11:34 553.90 553.90 553.73 553.73 0.0K
11:35 553.81 553.90 553.73 553.81 0.0K
11:36 553.81 553.98 553.81 553.90 0.0K
11:37 553.90 553.90 553.73 553.73 0.0K
11:38 553.73 553.73 553.65 553.65 0.0K
11:39 553.65 553.81 553.65 553.81 0.0K
11:40 553.73 553.81 553.73 553.73 0.0K
11:41 553.73 553.81 553.65 553.65 0.0K
11:42 553.65 553.98 553.65 553.90 0.0K
11:43 553.90 553.90 553.81 553.90 0.0K
11:44 553.90 553.98 553.81 553.98 0.0K
11:45 553.98 553.98 553.81 553.90 0.0K
11:46 553.81 553.98 553.81 553.90 0.0K
11:47 553.90 553.98 553.81 553.90 0.0K
11:48 553.90 554.06 553.90 554.06 0.0K
11:49 553.98 554.14 553.98 554.14 0.0K
11:50 554.14 554.14 553.90 553.90 0.0K
11:51 553.90 553.98 553.73 553.73 0.0K
11:52 553.73 553.73 553.57 553.57 0.0K
11:53 553.57 553.81 553.57 553.65 0.0K
11:54 553.57 553.65 553.49 553.65 0.0K
11:55 553.65 553.65 553.57 553.65 0.0K
11:56 553.65 553.65 553.49 553.57 0.0K
11:57 553.57 553.65 553.41 553.49 0.0K
11:58 553.49 553.49 553.33 553.49 0.0K
11:59 553.41 553.41 553.17 553.25 0.0K
12:00 553.25 553.25 553.01 553.01 0.0K
12:01 553.09 553.09 552.93 553.01 0.0K
12:02 553.01 553.01 552.93 552.93 0.0K
12:03 553.01 553.01 552.68 552.68 0.0K
12:04 552.68 552.85 552.60 552.85 0.0K
12:05 552.85 552.85 552.52 552.68 0.0K
12:06 552.68 552.68 552.44 552.52 0.0K
12:07 552.52 552.52 552.44 552.44 0.0K
12:08 552.52 552.52 552.20 552.20 0.0K
12:09 552.04 552.12 551.96 551.96 0.0K
12:10 551.96 552.04 551.88 551.88 0.0K
12:11 551.96 552.28 551.88 552.28 0.0K
12:12 552.28 552.28 552.20 552.28 0.0K
12:13 552.28 552.36 552.20 552.36 0.0K
12:14 552.36 552.52 552.28 552.52 0.0K
12:15 552.52 552.52 552.44 552.44 0.0K
12:16 552.44 552.52 552.36 552.44 0.0K
12:17 552.36 552.36 552.28 552.36 0.0K
12:18 552.44 552.44 552.20 552.28 0.0K
12:19 552.28 552.36 552.20 552.28 0.0K
12:20 552.28 552.36 552.20 552.28 0.0K
12:21 552.28 552.36 552.28 552.28 0.0K
12:22 552.36 552.36 552.28 552.36 0.0K
12:23 552.36 552.44 552.36 552.44 0.0K
12:24 552.36 552.52 552.36 552.52 0.0K
12:25 552.52 552.52 552.44 552.44 0.0K
12:26 552.44 552.44 552.36 552.36 0.0K
12:27 552.44 552.44 552.28 552.28 0.0K
12:28 552.28 552.28 552.28 552.28 0.0K
12:29 552.20 552.28 552.20 552.20 0.0K
12:30 552.20 552.36 552.20 552.36 0.0K
12:31 552.36 552.36 552.20 552.28 0.0K
12:32 552.28 552.36 552.28 552.28 0.0K
12:33 552.28 552.28 552.12 552.12 0.0K
12:34 552.20 552.20 551.80 551.88 0.0K
12:35 551.88 551.96 551.80 551.80 0.0K
12:36 551.88 551.96 551.88 551.96 0.0K
12:37 552.04 552.12 551.96 552.04 0.0K
12:38 552.04 552.04 551.80 551.80 0.0K
12:39 551.80 551.88 551.72 551.88 0.0K
12:40 551.88 551.96 551.88 551.96 0.0K
12:41 551.96 551.96 551.88 551.88 0.0K
12:42 551.88 551.88 551.63 551.63 0.0K
12:43 551.72 551.80 551.72 551.80 0.0K
12:44 551.80 551.88 551.72 551.80 0.0K
12:45 551.80 551.96 551.72 551.96 0.0K
12:46 551.96 552.04 551.96 552.04 0.0K
12:47 552.04 552.04 551.96 552.04 0.0K
12:48 552.04 552.36 552.04 552.36 0.0K
12:49 552.36 552.52 552.36 552.36 0.0K
12:50 552.36 552.60 552.36 552.52 0.0K
12:51 552.52 552.60 552.44 552.60 0.0K
12:52 552.60 552.68 552.60 552.68 0.0K
12:53 552.60 552.68 552.60 552.60 0.0K
12:54 552.60 552.85 552.60 552.76 0.0K
12:55 552.76 552.85 552.76 552.76 0.0K
12:56 552.76 552.76 552.68 552.76 0.0K
12:57 552.76 552.76 552.60 552.60 0.0K
12:58 552.68 552.76 552.60 552.60 0.0K
12:59 552.68 552.76 552.60 552.76 0.0K
13:00 552.76 552.85 552.52 552.52 0.0K
13:01 552.52 552.60 552.44 552.52 0.0K
13:02 552.52 552.52 552.20 552.28 0.0K
13:03 552.20 552.28 552.20 552.28 0.0K
13:04 552.28 552.36 552.20 552.28 0.0K
13:05 552.28 552.36 552.20 552.20 0.0K
13:06 552.12 552.20 551.96 552.20 0.0K
13:07 552.20 552.28 552.20 552.28 0.0K
13:08 552.28 552.36 552.28 552.28 0.0K
13:09 552.28 552.52 552.28 552.44 0.0K
13:10 552.44 552.68 552.44 552.68 0.0K
13:11 552.60 552.68 552.52 552.52 0.0K
13:12 552.60 552.60 552.36 552.44 0.0K
13:13 552.44 552.52 552.44 552.44 0.0K
13:14 552.44 552.52 552.44 552.44 0.0K
13:15 552.44 552.60 552.44 552.60 0.0K
13:16 552.52 552.60 552.36 552.36 0.0K
13:17 552.36 552.44 552.36 552.44 0.0K
13:18 552.44 552.52 552.36 552.52 0.0K
13:19 552.52 552.52 552.36 552.44 0.0K
13:20 552.44 552.68 552.36 552.68 0.0K
13:21 552.76 552.85 552.76 552.76 0.0K
13:22 552.85 552.93 552.76 552.93 0.0K
13:23 552.85 552.93 552.60 552.60 0.0K
13:24 552.60 552.93 552.60 552.93 0.0K
13:25 552.85 553.01 552.85 552.93 0.0K
13:26 552.93 553.09 552.93 553.09 0.0K
13:27 553.01 553.17 553.01 553.17 0.0K
13:28 553.17 553.25 553.09 553.25 0.0K
13:29 553.25 553.25 553.09 553.09 0.0K
13:30 553.17 553.25 553.09 553.17 0.0K
13:31 553.25 553.41 553.25 553.41 0.0K
13:32 553.41 553.41 553.17 553.17 0.0K
13:33 553.41 553.41 553.33 553.33 0.0K
13:34 553.33 553.49 553.33 553.33 0.0K
13:35 553.33 553.49 553.33 553.49 0.0K
13:36 553.49 553.57 553.41 553.49 0.0K
13:37 553.41 553.57 553.41 553.57 0.0K
13:38 553.41 553.49 553.41 553.41 0.0K
13:39 553.41 553.73 553.41 553.73 0.0K
13:40 553.65 553.65 553.57 553.65 0.0K
13:41 553.57 553.57 553.33 553.33 0.0K
13:42 553.33 553.41 553.25 553.33 0.0K
13:43 553.33 553.49 553.33 553.49 0.0K
13:44 553.49 553.65 553.49 553.65 0.0K
13:45 553.57 553.65 553.49 553.57 0.0K
13:46 553.65 553.65 553.57 553.57 0.0K
13:47 553.57 553.57 553.49 553.49 0.0K
13:48 553.57 553.81 553.49 553.81 0.0K
13:49 553.81 553.90 553.73 553.81 0.0K
13:50 553.73 553.90 553.73 553.90 0.0K
13:51 553.90 554.14 553.81 554.06 0.0K
13:52 554.06 554.06 553.90 553.90 0.0K
13:53 553.90 554.14 553.90 554.14 0.0K
13:54 554.06 554.14 553.98 553.98 0.0K
13:55 553.98 554.06 553.98 553.98 0.0K
13:56 553.98 554.14 553.98 554.14 0.0K
13:57 554.14 554.14 553.98 553.98 0.0K
13:58 553.98 554.06 553.81 553.81 0.0K
13:59 553.81 553.90 553.73 553.90 0.0K
14:00 553.81 554.06 553.81 553.98 0.0K
14:01 553.90 553.90 553.81 553.81 0.0K
14:02 553.81 553.90 553.81 553.90 0.0K
14:03 553.90 554.06 553.81 553.98 0.0K
14:04 553.98 554.14 553.90 553.90 0.0K
14:05 553.90 554.06 553.90 554.06 0.0K
14:06 554.06 554.06 553.98 554.06 0.0K
14:07 553.98 554.14 553.98 554.14 0.0K
14:08 554.14 554.14 553.98 554.06 0.0K
14:09 553.90 554.06 553.90 553.98 0.0K
14:10 553.90 554.14 553.90 554.14 0.0K
14:11 554.14 554.14 553.90 553.98 0.0K
14:12 553.81 553.90 553.81 553.81 0.0K
14:13 553.81 553.81 553.73 553.73 0.0K
14:14 553.65 553.90 553.65 553.81 0.0K
14:15 553.90 553.98 553.81 553.90 0.0K
14:16 553.90 553.98 553.73 553.73 0.0K
14:17 553.65 553.65 553.41 553.49 0.0K
14:18 553.41 553.57 553.41 553.49 0.0K
14:19 553.49 553.57 553.41 553.49 0.0K
14:20 553.49 553.57 553.49 553.57 0.0K
14:21 553.49 553.65 553.49 553.57 0.0K
14:22 553.65 553.65 553.57 553.65 0.0K
14:23 553.73 553.90 553.73 553.90 0.0K
14:24 553.90 553.90 553.81 553.81 0.0K
14:25 553.81 554.06 553.81 553.98 0.0K
14:26 554.14 554.30 554.06 554.30 0.0K
14:27 554.30 554.46 554.22 554.38 0.0K
14:28 554.38 554.38 554.22 554.30 0.0K
14:29 554.22 554.30 554.06 554.06 0.0K
14:30 554.14 554.22 554.14 554.22 0.0K
14:31 554.30 554.38 554.14 554.22 0.0K
14:32 554.22 554.38 554.22 554.38 0.0K
14:33 554.30 554.30 554.22 554.30 0.0K
14:34 554.30 554.38 554.22 554.30 0.0K
14:35 554.30 554.30 554.06 554.14 0.0K
14:36 554.22 554.22 553.90 553.98 0.0K
14:37 553.90 553.90 553.73 553.81 0.0K
14:38 553.81 553.81 553.73 553.73 0.0K
14:39 553.81 553.81 553.73 553.73 0.0K
14:40 553.73 553.81 553.73 553.73 0.0K
14:41 553.57 553.73 553.57 553.65 0.0K
14:42 553.65 553.81 553.65 553.65 0.0K
14:43 553.65 553.73 553.65 553.73 0.0K
14:44 553.65 553.73 553.65 553.65 0.0K
14:45 553.73 553.81 553.65 553.81 0.0K
14:46 553.81 553.98 553.73 553.81 0.0K
14:47 553.81 553.90 553.81 553.90 0.0K
14:48 553.90 554.06 553.90 553.98 0.0K
14:49 553.98 554.06 553.98 554.06 0.0K
14:50 554.06 554.06 553.98 553.98 0.0K
14:51 553.98 553.98 553.81 553.90 0.0K
14:52 553.81 554.22 553.81 554.22 0.0K
14:53 554.30 554.30 554.22 554.22 0.0K
14:54 554.30 554.46 554.30 554.38 0.0K
14:55 554.30 554.30 553.98 554.06 0.0K
14:56 554.06 554.14 553.98 554.14 0.0K
14:57 554.14 554.22 554.06 554.06 0.0K
14:58 554.14 554.30 554.14 554.30 0.0K
14:59 554.30 554.30 554.22 554.22 0.0K
15:00 554.22 554.22 554.14 554.22 0.0K
15:01 554.14 554.14 554.06 554.14 0.0K
15:02 554.14 554.14 553.98 554.14 0.0K
15:03 554.14 554.22 554.06 554.22 0.0K
15:04 554.22 554.30 554.14 554.30 0.0K
15:05 554.38 554.38 554.30 554.38 0.0K
15:06 554.38 554.54 554.38 554.54 0.0K
15:07 554.54 554.54 554.46 554.54 0.0K
15:08 554.54 554.70 554.54 554.70 0.0K
15:09 554.62 554.78 554.62 554.62 0.0K
15:10 554.70 554.78 554.54 554.62 0.0K
15:11 554.54 554.70 554.54 554.54 0.0K
15:12 554.54 554.70 554.46 554.70 0.0K
15:13 554.62 554.70 554.54 554.62 0.0K
15:14 554.62 554.70 554.62 554.70 0.0K
15:15 554.70 554.70 554.54 554.62 0.0K
15:16 554.62 554.70 554.62 554.70 0.0K
15:17 554.70 554.70 554.62 554.70 0.0K
15:18 554.70 554.70 554.62 554.62 0.0K
15:19 554.70 554.70 554.54 554.54 0.0K
15:20 554.46 554.62 554.46 554.54 0.0K
15:21 554.54 554.62 554.54 554.54 0.0K
15:22 554.54 554.54 554.46 554.54 0.0K
15:23 554.46 554.62 554.46 554.62 0.0K
15:24 554.54 554.70 554.54 554.62 0.0K
15:25 554.62 554.62 554.46 554.46 0.0K
15:26 554.54 554.54 554.38 554.38 0.0K
15:27 554.38 554.46 554.38 554.38 0.0K
15:28 554.38 554.54 554.38 554.46 0.0K
15:29 554.46 554.54 554.06 554.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available