KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 560.07 560.07 559.83 559.83 0.0K
08:59 559.75 559.99 559.59 559.99 0.0K
09:00 559.83 560.23 559.67 560.23 0.0K
09:01 560.31 560.87 560.23 560.87 0.0K
09:02 560.87 561.10 560.87 561.10 0.0K
09:03 561.10 561.26 560.71 560.87 0.0K
09:04 560.87 560.87 559.51 559.51 0.0K
09:05 559.51 560.15 559.51 559.99 0.0K
09:06 560.07 560.23 559.91 559.91 0.0K
09:07 559.91 559.99 559.75 559.91 0.0K
09:08 559.91 559.99 559.67 559.91 0.0K
09:09 559.99 559.99 559.59 559.67 0.0K
09:10 559.83 560.07 559.67 559.99 0.0K
09:11 559.99 560.07 559.83 560.07 0.0K
09:12 560.07 560.47 559.99 560.47 0.0K
09:13 560.47 560.47 559.99 559.99 0.0K
09:14 559.91 560.15 559.75 560.07 0.0K
09:15 560.15 560.23 559.67 559.67 0.0K
09:16 559.59 559.67 559.36 559.59 0.0K
09:17 559.51 559.75 559.51 559.75 0.0K
09:18 559.67 559.67 559.51 559.59 0.0K
09:19 559.59 559.59 559.51 559.51 0.0K
09:20 559.51 559.51 559.28 559.28 0.0K
09:21 559.28 559.67 559.28 559.67 0.0K
09:22 559.67 559.67 559.20 559.59 0.0K
09:23 559.44 559.83 559.44 559.75 0.0K
09:24 559.75 559.83 559.51 559.59 0.0K
09:25 559.59 559.59 559.36 559.36 0.0K
09:26 559.36 559.75 559.36 559.75 0.0K
09:27 559.75 559.91 559.67 559.67 0.0K
09:28 559.67 560.07 559.67 559.99 0.0K
09:29 559.99 559.99 559.83 559.91 0.0K
09:30 559.83 560.07 559.83 560.07 0.0K
09:31 559.99 560.15 559.91 559.99 0.0K
09:32 559.99 560.15 559.91 559.99 0.0K
09:33 559.91 560.07 559.91 559.99 0.0K
09:34 559.99 560.07 559.91 559.91 0.0K
09:35 559.91 560.15 559.83 560.07 0.0K
09:36 559.99 560.07 559.91 559.99 0.0K
09:37 559.99 560.07 559.91 560.07 0.0K
09:38 560.07 560.15 559.83 559.83 0.0K
09:39 559.75 559.75 559.36 559.36 0.0K
09:40 559.44 560.15 559.44 560.15 0.0K
09:41 560.07 560.07 559.91 559.99 0.0K
09:42 560.07 560.15 559.83 559.83 0.0K
09:43 559.83 559.99 559.83 559.99 0.0K
09:44 560.07 560.07 559.91 559.91 0.0K
09:45 559.91 560.15 559.83 560.15 0.0K
09:46 560.07 560.31 560.07 560.23 0.0K
09:47 560.23 560.31 559.75 559.75 0.0K
09:48 559.83 559.83 559.51 559.51 0.0K
09:49 559.51 559.59 559.44 559.51 0.0K
09:50 559.44 559.44 558.80 558.96 0.0K
09:51 558.96 559.20 558.88 559.20 0.0K
09:52 559.20 559.36 559.12 559.28 0.0K
09:53 559.28 559.36 559.20 559.28 0.0K
09:54 559.28 559.51 559.28 559.51 0.0K
09:55 559.51 559.99 559.44 559.99 0.0K
09:56 559.91 560.15 559.91 560.15 0.0K
09:57 560.23 560.63 560.23 560.63 0.0K
09:58 560.55 560.55 560.39 560.55 0.0K
09:59 560.55 560.71 560.47 560.71 0.0K
10:00 560.79 560.79 560.63 560.71 0.0K
10:01 560.71 561.18 560.63 561.10 0.0K
10:02 561.50 561.50 561.18 561.34 0.0K
10:03 561.34 561.50 561.34 561.50 0.0K
10:04 561.66 561.74 561.58 561.66 0.0K
10:05 561.74 561.90 561.66 561.74 0.0K
10:06 561.82 561.82 561.58 561.74 0.0K
10:07 561.74 562.06 561.74 562.06 0.0K
10:08 561.98 562.45 561.98 562.45 0.0K
10:09 562.53 563.01 562.53 562.93 0.0K
10:10 563.09 563.65 563.09 563.57 0.0K
10:11 563.57 563.57 563.01 563.09 0.0K
10:12 563.09 563.17 562.69 562.69 0.0K
10:13 562.77 562.93 562.61 562.93 0.0K
10:14 562.93 563.17 562.93 563.09 0.0K
10:15 563.01 563.49 563.01 563.41 0.0K
10:16 563.41 563.65 563.41 563.41 0.0K
10:17 563.41 563.88 563.41 563.88 0.0K
10:18 563.88 563.88 563.57 563.73 0.0K
10:19 563.65 563.73 563.33 563.33 0.0K
10:20 563.49 563.73 563.41 563.73 0.0K
10:21 563.73 563.73 563.57 563.57 0.0K
10:22 563.57 563.57 563.33 563.33 0.0K
10:23 563.41 563.65 563.09 563.09 0.0K
10:24 563.09 563.17 563.01 563.01 0.0K
10:25 562.93 563.09 562.77 563.01 0.0K
10:26 563.01 563.49 563.01 563.49 0.0K
10:27 563.49 563.49 563.25 563.25 0.0K
10:28 563.25 563.41 563.25 563.33 0.0K
10:29 563.33 563.57 563.25 563.25 0.0K
10:30 563.25 563.73 563.25 563.65 0.0K
10:31 563.57 563.73 563.49 563.73 0.0K
10:32 563.73 563.88 563.73 563.80 0.0K
10:33 563.80 563.88 563.41 563.49 0.0K
10:34 563.49 563.73 563.49 563.73 0.0K
10:35 563.80 563.96 563.57 563.88 0.0K
10:36 563.96 563.96 563.73 563.96 0.0K
10:37 564.04 564.44 564.04 564.44 0.0K
10:38 564.44 564.44 564.04 564.04 0.0K
10:39 564.04 564.28 564.04 564.04 0.0K
10:40 564.12 564.44 564.12 564.44 0.0K
10:41 564.44 564.44 564.12 564.20 0.0K
10:42 564.20 564.68 564.20 564.68 0.0K
10:43 564.68 565.00 564.68 565.00 0.0K
10:44 564.92 564.92 564.60 564.76 0.0K
10:45 564.76 564.76 564.28 564.28 0.0K
10:46 564.20 564.36 564.20 564.36 0.0K
10:47 564.36 564.36 564.12 564.12 0.0K
10:48 564.20 564.28 564.12 564.12 0.0K
10:49 564.04 564.20 564.04 564.20 0.0K
10:50 564.20 564.20 564.12 564.12 0.0K
10:51 564.20 564.20 563.96 563.96 0.0K
10:52 563.96 564.04 563.80 563.80 0.0K
10:53 563.80 564.04 563.80 563.88 0.0K
10:54 563.88 563.88 563.57 563.57 0.0K
10:55 563.57 563.65 563.33 563.33 0.0K
10:56 563.41 563.57 563.33 563.57 0.0K
10:57 563.65 563.65 563.41 563.41 0.0K
10:58 563.49 563.49 563.25 563.33 0.0K
10:59 563.33 563.49 563.25 563.41 0.0K
11:00 563.57 563.96 563.57 563.88 0.0K
11:01 563.80 563.88 563.57 563.57 0.0K
11:02 563.57 563.57 563.41 563.41 0.0K
11:03 563.41 563.41 563.33 563.33 0.0K
11:04 563.25 563.33 563.25 563.25 0.0K
11:05 563.25 563.25 563.09 563.09 0.0K
11:06 563.17 563.17 562.93 563.01 0.0K
11:07 563.01 563.25 563.01 563.25 0.0K
11:08 563.17 563.17 562.85 562.93 0.0K
11:09 562.93 562.93 562.85 562.93 0.0K
11:10 562.85 562.85 562.69 562.85 0.0K
11:11 562.93 563.09 562.93 563.09 0.0K
11:12 563.17 563.41 563.17 563.33 0.0K
11:13 563.33 563.41 563.17 563.33 0.0K
11:14 563.33 563.41 563.25 563.41 0.0K
11:15 563.41 563.41 563.09 563.09 0.0K
11:16 563.09 563.17 562.93 562.93 0.0K
11:17 562.93 562.93 562.85 562.85 0.0K
11:18 562.93 563.17 562.85 563.09 0.0K
11:19 563.09 563.09 563.01 563.01 0.0K
11:20 563.01 563.01 562.85 562.93 0.0K
11:21 562.93 562.93 561.98 562.06 0.0K
11:22 562.06 562.14 561.98 562.06 0.0K
11:23 561.98 562.06 561.82 561.90 0.0K
11:24 561.90 561.90 561.74 561.82 0.0K
11:25 561.74 561.90 561.66 561.66 0.0K
11:26 561.66 561.82 561.66 561.74 0.0K
11:27 561.74 561.82 561.74 561.74 0.0K
11:28 561.74 561.82 561.74 561.82 0.0K
11:29 561.82 561.82 561.66 561.66 0.0K
11:30 561.58 561.74 561.58 561.66 0.0K
11:31 561.66 561.90 561.66 561.90 0.0K
11:32 561.82 561.98 561.82 561.82 0.0K
11:33 561.90 561.90 561.82 561.90 0.0K
11:34 561.90 561.98 561.90 561.90 0.0K
11:35 561.90 561.90 561.74 561.82 0.0K
11:36 561.82 561.82 561.66 561.82 0.0K
11:37 561.82 562.06 561.82 562.06 0.0K
11:38 561.98 562.30 561.98 562.22 0.0K
11:39 562.22 562.22 562.14 562.14 0.0K
11:40 562.14 562.14 562.06 562.06 0.0K
11:41 562.14 562.14 561.98 562.14 0.0K
11:42 562.14 562.14 561.82 561.82 0.0K
11:43 561.82 561.98 561.82 561.98 0.0K
11:44 561.98 561.98 561.90 561.90 0.0K
11:45 561.98 562.22 561.98 562.06 0.0K
11:46 562.06 562.06 562.06 562.06 0.0K
11:47 562.06 562.06 561.98 562.06 0.0K
11:48 562.06 562.06 561.90 561.90 0.0K
11:49 561.90 561.98 561.82 561.98 0.0K
11:50 561.98 562.22 561.98 562.14 0.0K
11:51 562.14 562.37 562.06 562.30 0.0K
11:52 562.37 562.37 562.14 562.14 0.0K
11:53 562.14 562.14 562.14 562.14 0.0K
11:54 562.06 562.22 562.06 562.14 0.0K
11:55 562.14 562.53 562.14 562.45 0.0K
11:56 562.45 562.61 562.45 562.61 0.0K
11:57 562.61 562.61 562.45 562.61 0.0K
11:58 562.61 562.61 562.45 562.53 0.0K
11:59 562.53 562.53 562.37 562.53 0.0K
12:00 562.53 562.69 562.45 562.69 0.0K
12:01 562.69 562.77 562.53 562.61 0.0K
12:02 562.53 562.69 562.53 562.69 0.0K
12:03 562.69 562.69 562.61 562.69 0.0K
12:04 562.69 562.77 562.61 562.69 0.0K
12:05 562.69 562.77 562.69 562.77 0.0K
12:06 562.77 563.09 562.77 563.09 0.0K
12:07 563.09 563.33 563.01 563.17 0.0K
12:08 563.33 563.33 563.25 563.25 0.0K
12:09 563.17 563.33 563.17 563.33 0.0K
12:10 563.25 563.33 563.17 563.33 0.0K
12:11 563.33 563.41 563.25 563.41 0.0K
12:12 563.41 563.49 563.41 563.49 0.0K
12:13 563.49 563.57 563.41 563.49 0.0K
12:14 563.57 563.65 563.57 563.65 0.0K
12:15 563.65 563.88 563.65 563.80 0.0K
12:16 563.80 563.96 563.80 563.96 0.0K
12:17 563.88 564.04 563.88 564.04 0.0K
12:18 564.04 564.04 563.88 563.88 0.0K
12:19 563.88 563.96 563.88 563.88 0.0K
12:20 563.88 564.04 563.80 563.88 0.0K
12:21 563.80 563.96 563.80 563.88 0.0K
12:22 563.88 563.96 563.80 563.80 0.0K
12:23 563.88 564.04 563.88 564.04 0.0K
12:24 564.04 564.04 563.96 563.96 0.0K
12:25 563.96 564.04 563.80 563.80 0.0K
12:26 563.80 563.96 563.80 563.88 0.0K
12:27 563.88 563.96 563.88 563.96 0.0K
12:28 563.96 564.12 563.96 563.96 0.0K
12:29 563.96 564.04 563.88 564.04 0.0K
12:30 563.96 564.20 563.96 564.20 0.0K
12:31 564.20 564.28 564.12 564.28 0.0K
12:32 564.28 564.44 564.28 564.28 0.0K
12:33 564.28 564.28 564.12 564.12 0.0K
12:34 564.12 564.20 564.12 564.20 0.0K
12:35 564.20 564.28 564.20 564.28 0.0K
12:36 564.20 564.20 564.04 564.20 0.0K
12:37 564.20 564.20 564.12 564.20 0.0K
12:38 564.20 564.20 564.12 564.20 0.0K
12:39 564.20 564.28 564.20 564.20 0.0K
12:40 564.28 564.28 564.12 564.20 0.0K
12:41 564.20 564.44 564.12 564.36 0.0K
12:42 564.36 564.44 564.28 564.36 0.0K
12:43 564.36 564.44 564.28 564.28 0.0K
12:44 564.36 564.36 564.28 564.28 0.0K
12:45 564.28 564.36 564.28 564.28 0.0K
12:46 564.28 564.44 564.28 564.36 0.0K
12:47 564.28 564.44 564.28 564.36 0.0K
12:48 564.36 564.52 564.36 564.44 0.0K
12:49 564.44 564.44 564.44 564.44 0.0K
12:50 564.44 564.60 564.44 564.52 0.0K
12:51 564.52 564.60 564.52 564.60 0.0K
12:52 564.60 564.60 564.20 564.28 0.0K
12:53 564.28 564.28 564.04 564.12 0.0K
12:54 564.12 564.12 564.04 564.12 0.0K
12:55 564.12 564.20 564.12 564.20 0.0K
12:56 564.20 564.20 564.04 564.12 0.0K
12:57 564.12 564.12 563.88 563.88 0.0K
12:58 563.96 564.12 563.96 564.12 0.0K
12:59 564.12 564.12 563.88 564.04 0.0K
13:00 564.04 564.12 563.96 564.12 0.0K
13:01 564.12 564.28 564.04 564.28 0.0K
13:02 564.36 564.36 564.20 564.20 0.0K
13:03 564.20 564.20 563.96 564.04 0.0K
13:04 563.96 564.04 563.80 563.80 0.0K
13:05 563.88 564.12 563.88 564.04 0.0K
13:06 564.04 564.04 563.88 563.96 0.0K
13:07 563.96 564.04 563.96 563.96 0.0K
13:08 563.88 564.12 563.88 564.12 0.0K
13:09 564.12 564.12 563.96 564.04 0.0K
13:10 564.12 564.20 564.12 564.12 0.0K
13:11 564.12 564.28 564.12 564.28 0.0K
13:12 564.20 564.52 564.20 564.52 0.0K
13:13 564.52 564.52 564.28 564.36 0.0K
13:14 564.36 564.36 564.12 564.12 0.0K
13:15 564.20 564.28 564.12 564.28 0.0K
13:16 564.28 564.36 564.28 564.36 0.0K
13:17 564.36 564.52 564.28 564.36 0.0K
13:18 564.36 564.44 564.36 564.36 0.0K
13:19 564.28 564.28 564.20 564.20 0.0K
13:20 564.20 564.36 564.20 564.36 0.0K
13:21 564.44 564.44 564.36 564.44 0.0K
13:22 564.36 564.36 564.04 564.04 0.0K
13:23 564.12 564.28 564.04 564.20 0.0K
13:24 564.20 564.20 564.04 564.12 0.0K
13:25 564.12 564.12 564.04 564.12 0.0K
13:26 564.12 564.12 564.12 564.12 0.0K
13:27 563.96 563.96 563.80 563.88 0.0K
13:28 563.88 564.12 563.88 564.04 0.0K
13:29 564.04 564.12 564.04 564.04 0.0K
13:30 564.04 564.12 564.04 564.12 0.0K
13:31 564.12 564.12 564.04 564.04 0.0K
13:32 564.04 564.04 563.88 563.88 0.0K
13:33 563.96 564.12 563.96 564.12 0.0K
13:34 564.12 564.20 564.04 564.04 0.0K
13:35 563.96 564.04 563.88 564.04 0.0K
13:36 564.04 564.20 563.96 564.20 0.0K
13:37 564.20 564.36 564.20 564.20 0.0K
13:38 564.20 564.44 564.20 564.36 0.0K
13:39 564.36 564.44 564.28 564.28 0.0K
13:40 564.28 564.28 564.20 564.20 0.0K
13:41 564.20 564.20 564.12 564.12 0.0K
13:42 564.12 564.20 564.04 564.12 0.0K
13:43 564.12 564.20 564.12 564.20 0.0K
13:44 564.20 564.44 564.20 564.44 0.0K
13:45 564.44 564.44 564.36 564.44 0.0K
13:46 564.44 564.44 564.36 564.36 0.0K
13:47 564.36 564.52 564.28 564.52 0.0K
13:48 564.52 564.60 564.44 564.44 0.0K
13:49 564.52 564.60 564.44 564.60 0.0K
13:50 564.60 564.68 564.52 564.68 0.0K
13:51 564.60 564.84 564.60 564.84 0.0K
13:52 564.92 564.92 564.84 564.84 0.0K
13:53 564.84 564.92 564.76 564.92 0.0K
13:54 564.92 565.00 564.92 564.92 0.0K
13:55 564.92 565.00 564.84 564.84 0.0K
13:56 564.84 565.00 564.84 564.92 0.0K
13:57 564.84 565.00 564.84 564.92 0.0K
13:58 564.92 565.08 564.92 565.00 0.0K
13:59 564.92 564.92 564.76 564.76 0.0K
14:00 564.76 564.76 564.60 564.68 0.0K
14:01 564.60 564.68 564.52 564.60 0.0K
14:02 564.68 564.68 564.44 564.60 0.0K
14:03 564.68 564.68 564.52 564.60 0.0K
14:04 564.60 564.60 564.60 564.60 0.0K
14:05 564.52 564.52 564.44 564.52 0.0K
14:06 564.52 564.60 564.44 564.52 0.0K
14:07 564.52 564.76 564.52 564.68 0.0K
14:08 564.68 564.76 564.60 564.60 0.0K
14:09 564.60 564.84 564.60 564.84 0.0K
14:10 564.84 564.84 564.68 564.68 0.0K
14:11 564.68 564.68 564.52 564.52 0.0K
14:12 564.60 564.68 564.52 564.60 0.0K
14:13 564.60 564.60 564.60 564.60 0.0K
14:14 564.60 564.60 564.60 564.60 0.0K
14:15 564.60 564.68 564.60 564.60 0.0K
14:16 564.60 564.60 564.44 564.44 0.0K
14:17 564.44 564.52 564.36 564.44 0.0K
14:18 564.44 564.44 564.36 564.36 0.0K
14:19 564.36 564.44 564.36 564.44 0.0K
14:20 564.44 564.44 564.28 564.28 0.0K
14:21 564.28 564.44 564.28 564.36 0.0K
14:22 564.28 564.52 564.28 564.52 0.0K
14:23 564.52 564.52 564.36 564.44 0.0K
14:24 564.44 564.44 564.20 564.20 0.0K
14:25 564.20 564.44 564.20 564.44 0.0K
14:26 564.36 564.36 564.20 564.20 0.0K
14:27 564.20 564.28 564.12 564.12 0.0K
14:28 564.12 564.20 564.04 564.12 0.0K
14:29 564.12 564.12 564.04 564.12 0.0K
14:30 564.12 564.36 564.12 564.36 0.0K
14:31 564.36 564.52 564.36 564.52 0.0K
14:32 564.44 564.52 564.28 564.28 0.0K
14:33 564.36 564.44 564.28 564.36 0.0K
14:34 564.36 564.36 564.20 564.20 0.0K
14:35 564.20 564.20 564.12 564.20 0.0K
14:36 564.20 564.28 564.12 564.28 0.0K
14:37 564.36 564.36 564.28 564.28 0.0K
14:38 564.28 564.36 564.28 564.28 0.0K
14:39 564.28 564.28 564.20 564.20 0.0K
14:40 564.20 564.20 563.65 563.73 0.0K
14:41 563.73 563.80 563.41 563.49 0.0K
14:42 563.49 563.49 563.25 563.25 0.0K
14:43 563.25 563.33 563.17 563.25 0.0K
14:44 563.33 563.49 563.33 563.49 0.0K
14:45 563.49 563.65 563.49 563.57 0.0K
14:46 563.57 563.65 563.33 563.41 0.0K
14:47 563.41 563.49 563.25 563.25 0.0K
14:48 563.25 563.33 563.25 563.25 0.0K
14:49 563.25 563.41 563.25 563.33 0.0K
14:50 563.33 563.41 563.25 563.33 0.0K
14:51 563.25 563.41 563.25 563.33 0.0K
14:52 563.33 563.33 563.33 563.33 0.0K
14:53 563.25 563.25 563.17 563.17 0.0K
14:54 563.17 563.33 563.17 563.25 0.0K
14:55 563.25 563.41 563.25 563.41 0.0K
14:56 563.33 563.33 563.25 563.33 0.0K
14:57 563.25 563.41 563.25 563.33 0.0K
14:58 563.41 563.49 563.33 563.49 0.0K
14:59 563.49 563.49 563.25 563.25 0.0K
15:00 563.25 563.49 563.25 563.49 0.0K
15:01 563.65 563.65 563.33 563.33 0.0K
15:02 563.33 563.33 563.17 563.25 0.0K
15:03 563.25 563.25 563.01 563.09 0.0K
15:04 563.09 563.09 563.01 563.09 0.0K
15:05 563.01 563.25 563.01 563.17 0.0K
15:06 563.17 563.25 563.09 563.25 0.0K
15:07 563.17 563.25 563.09 563.09 0.0K
15:08 563.01 563.17 563.01 563.09 0.0K
15:09 563.09 563.17 563.09 563.17 0.0K
15:10 563.09 563.17 563.09 563.09 0.0K
15:11 563.09 563.17 563.01 563.09 0.0K
15:12 563.09 563.17 563.09 563.17 0.0K
15:13 563.09 563.17 563.01 563.09 0.0K
15:14 563.09 563.17 563.01 563.09 0.0K
15:15 563.09 563.17 563.01 563.09 0.0K
15:16 563.17 563.17 563.01 563.01 0.0K
15:17 563.09 563.09 563.01 563.01 0.0K
15:18 563.01 563.09 563.01 563.09 0.0K
15:19 563.09 563.09 562.93 563.01 0.0K
15:20 563.01 563.17 563.01 563.17 0.0K
15:21 563.09 563.25 563.09 563.17 0.0K
15:22 563.17 563.25 563.17 563.17 0.0K
15:23 563.17 563.25 563.09 563.25 0.0K
15:24 563.17 563.25 563.01 563.09 0.0K
15:25 563.09 563.17 563.01 563.17 0.0K
15:26 563.17 563.41 563.09 563.41 0.0K
15:27 563.33 563.49 563.25 563.25 0.0K
15:28 563.17 563.17 563.01 563.17 0.0K
15:29 563.09 563.80 563.01 563.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available