KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
406.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 538.79 538.86 538.64 538.86 0.0K
08:59 538.79 538.94 538.64 538.94 0.0K
09:00 538.86 539.16 538.57 538.94 0.0K
09:01 538.64 539.23 538.57 538.79 0.0K
09:02 538.72 538.79 538.13 538.79 0.0K
09:03 538.79 538.79 538.35 538.42 0.0K
09:04 538.49 538.86 538.42 538.86 0.0K
09:05 538.86 539.31 538.79 538.79 0.0K
09:06 538.79 538.79 538.20 538.57 0.0K
09:07 538.49 538.86 538.49 538.86 0.0K
09:08 538.86 539.16 538.72 538.86 0.0K
09:09 538.94 539.31 538.86 539.23 0.0K
09:10 539.16 539.31 539.01 539.01 0.0K
09:11 539.01 539.01 538.72 538.86 0.0K
09:12 538.79 539.01 538.79 539.01 0.0K
09:13 538.94 539.23 538.94 539.01 0.0K
09:14 539.01 539.23 538.86 539.08 0.0K
09:15 539.23 539.53 539.23 539.31 0.0K
09:16 539.45 539.45 539.01 539.01 0.0K
09:17 538.86 539.01 538.79 538.94 0.0K
09:18 538.94 538.94 538.57 538.79 0.0K
09:19 538.86 539.01 538.72 538.79 0.0K
09:20 538.86 539.08 538.64 538.64 0.0K
09:21 538.64 538.64 538.35 538.49 0.0K
09:22 538.57 538.94 538.49 538.86 0.0K
09:23 538.86 539.08 538.86 539.08 0.0K
09:24 539.08 539.38 539.08 539.38 0.0K
09:25 539.23 539.60 539.23 539.45 0.0K
09:26 539.60 539.68 539.45 539.45 0.0K
09:27 539.38 539.38 539.01 539.01 0.0K
09:28 538.94 538.94 538.42 538.57 0.0K
09:29 538.57 538.72 538.49 538.49 0.0K
09:30 538.57 538.64 538.13 538.20 0.0K
09:31 537.98 538.05 537.83 537.83 0.0K
09:32 537.83 538.13 537.76 537.98 0.0K
09:33 537.98 538.05 537.83 537.90 0.0K
09:34 537.90 537.98 537.53 537.53 0.0K
09:35 537.61 537.83 537.61 537.61 0.0K
09:36 537.61 537.98 537.53 537.98 0.0K
09:37 537.90 537.90 537.68 537.68 0.0K
09:38 537.68 537.83 537.46 537.61 0.0K
09:39 537.61 537.76 537.61 537.68 0.0K
09:40 537.61 537.68 537.39 537.61 0.0K
09:41 537.68 537.76 537.39 537.46 0.0K
09:42 537.46 537.53 537.39 537.46 0.0K
09:43 537.31 537.46 537.24 537.46 0.0K
09:44 537.53 537.61 537.24 537.31 0.0K
09:45 537.24 537.39 537.24 537.24 0.0K
09:46 537.24 537.68 537.24 537.46 0.0K
09:47 537.53 537.68 537.31 537.39 0.0K
09:48 537.46 537.61 537.39 537.61 0.0K
09:49 537.53 537.76 537.46 537.61 0.0K
09:50 537.68 537.83 537.61 537.83 0.0K
09:51 537.83 537.83 537.61 537.61 0.0K
09:52 537.61 537.90 537.61 537.83 0.0K
09:53 537.83 538.13 537.83 538.13 0.0K
09:54 538.13 538.13 537.83 537.98 0.0K
09:55 537.98 537.98 537.53 537.68 0.0K
09:56 537.68 537.76 537.61 537.68 0.0K
09:57 537.68 537.76 537.61 537.61 0.0K
09:58 537.61 537.61 537.31 537.53 0.0K
09:59 537.46 537.68 537.46 537.68 0.0K
10:00 537.68 538.35 537.68 538.27 0.0K
10:01 538.20 538.27 538.05 538.13 0.0K
10:02 538.13 538.35 538.13 538.35 0.0K
10:03 538.42 538.64 538.42 538.49 0.0K
10:04 538.42 539.16 538.42 539.16 0.0K
10:05 539.16 539.45 538.86 538.86 0.0K
10:06 538.86 538.94 538.49 538.49 0.0K
10:07 538.35 538.79 538.35 538.79 0.0K
10:08 538.72 538.79 538.49 538.57 0.0K
10:09 538.49 538.72 538.42 538.72 0.0K
10:10 538.64 538.86 538.57 538.64 0.0K
10:11 538.64 538.86 538.57 538.79 0.0K
10:12 538.79 538.79 538.42 538.49 0.0K
10:13 538.49 538.49 538.35 538.35 0.0K
10:14 538.35 538.64 538.27 538.64 0.0K
10:15 538.57 538.79 538.42 538.79 0.0K
10:16 538.94 539.23 538.86 539.08 0.0K
10:17 539.23 539.45 539.01 539.45 0.0K
10:18 539.45 539.53 539.38 539.45 0.0K
10:19 539.53 539.68 539.45 539.60 0.0K
10:20 539.68 539.90 539.68 539.75 0.0K
10:21 539.75 539.75 539.53 539.75 0.0K
10:22 539.75 539.97 539.75 539.75 0.0K
10:23 539.75 539.82 539.75 539.75 0.0K
10:24 539.75 539.90 539.75 539.75 0.0K
10:25 539.75 539.82 539.45 539.45 0.0K
10:26 539.45 539.53 539.31 539.53 0.0K
10:27 539.53 539.90 539.45 539.68 0.0K
10:28 539.68 539.68 539.38 539.45 0.0K
10:29 539.45 539.60 539.31 539.45 0.0K
10:30 539.45 539.60 539.31 539.31 0.0K
10:31 539.38 539.38 539.16 539.16 0.0K
10:32 539.23 539.31 539.16 539.31 0.0K
10:33 539.23 539.31 539.08 539.16 0.0K
10:34 539.31 539.53 539.31 539.53 0.0K
10:35 539.53 539.75 539.38 539.53 0.0K
10:36 539.45 539.45 539.01 539.16 0.0K
10:37 539.16 539.23 539.08 539.23 0.0K
10:38 539.23 539.23 538.86 538.86 0.0K
10:39 538.72 538.72 538.42 538.42 0.0K
10:40 538.49 538.72 538.49 538.49 0.0K
10:41 538.57 538.64 538.42 538.64 0.0K
10:42 538.64 538.64 538.35 538.42 0.0K
10:43 538.35 538.49 538.35 538.49 0.0K
10:44 538.42 538.57 538.42 538.49 0.0K
10:45 538.49 538.79 538.49 538.79 0.0K
10:46 538.79 539.01 538.79 538.94 0.0K
10:47 538.86 539.08 538.79 539.08 0.0K
10:48 539.08 539.31 539.08 539.31 0.0K
10:49 539.38 539.45 539.31 539.45 0.0K
10:50 539.53 539.60 539.38 539.60 0.0K
10:51 539.60 539.60 539.31 539.38 0.0K
10:52 539.38 539.45 539.08 539.08 0.0K
10:53 539.16 539.23 538.86 538.86 0.0K
10:54 538.86 539.16 538.86 539.16 0.0K
10:55 539.16 539.16 538.86 539.01 0.0K
10:56 539.01 539.01 538.94 539.01 0.0K
10:57 539.01 539.08 538.86 538.94 0.0K
10:58 538.94 539.16 538.94 539.16 0.0K
10:59 539.16 539.23 539.01 539.01 0.0K
11:00 539.01 539.08 538.86 538.94 0.0K
11:01 538.94 539.23 538.94 539.23 0.0K
11:02 539.31 539.38 539.16 539.23 0.0K
11:03 539.31 539.38 539.23 539.23 0.0K
11:04 539.23 539.23 539.08 539.23 0.0K
11:05 539.23 539.53 539.23 539.53 0.0K
11:06 539.53 539.53 539.16 539.23 0.0K
11:07 539.38 539.45 539.31 539.45 0.0K
11:08 539.53 539.53 539.45 539.45 0.0K
11:09 539.45 539.60 539.45 539.53 0.0K
11:10 539.53 539.53 539.38 539.45 0.0K
11:11 539.45 539.53 539.45 539.53 0.0K
11:12 539.53 539.60 539.45 539.45 0.0K
11:13 539.45 539.60 539.38 539.60 0.0K
11:14 539.60 539.68 539.60 539.68 0.0K
11:15 539.68 539.68 539.45 539.60 0.0K
11:16 539.60 539.60 539.31 539.31 0.0K
11:17 539.38 539.38 539.23 539.23 0.0K
11:18 539.23 539.45 539.23 539.45 0.0K
11:19 539.45 539.45 539.23 539.38 0.0K
11:20 539.38 539.38 539.23 539.38 0.0K
11:21 539.38 539.53 539.38 539.45 0.0K
11:22 539.45 539.53 539.38 539.45 0.0K
11:23 539.38 539.38 539.23 539.31 0.0K
11:24 539.31 539.31 539.08 539.08 0.0K
11:25 539.16 539.16 538.94 538.94 0.0K
11:26 538.94 539.38 538.94 539.38 0.0K
11:27 539.38 539.60 539.31 539.45 0.0K
11:28 539.53 539.60 539.53 539.60 0.0K
11:29 539.60 539.75 539.60 539.68 0.0K
11:30 539.68 539.82 539.53 539.68 0.0K
11:31 539.68 539.75 539.53 539.75 0.0K
11:32 539.68 539.75 539.68 539.68 0.0K
11:33 539.68 539.75 539.68 539.75 0.0K
11:34 539.75 539.97 539.75 539.97 0.0K
11:35 539.82 540.04 539.82 540.04 0.0K
11:36 540.04 540.04 539.90 539.90 0.0K
11:37 539.90 540.04 539.90 539.97 0.0K
11:38 539.97 539.97 539.82 539.90 0.0K
11:39 539.90 539.97 539.90 539.90 0.0K
11:40 539.82 539.90 539.60 539.68 0.0K
11:41 539.68 539.75 539.45 539.45 0.0K
11:42 539.45 539.45 539.38 539.45 0.0K
11:43 539.45 539.45 539.38 539.38 0.0K
11:44 539.38 539.60 539.38 539.60 0.0K
11:45 539.60 539.68 539.45 539.60 0.0K
11:46 539.60 539.90 539.60 539.82 0.0K
11:47 539.82 539.82 539.68 539.68 0.0K
11:48 539.68 539.68 539.60 539.68 0.0K
11:49 539.68 539.68 539.45 539.53 0.0K
11:50 539.53 539.82 539.45 539.82 0.0K
11:51 539.82 539.82 539.75 539.82 0.0K
11:52 539.82 539.82 539.68 539.75 0.0K
11:53 539.75 539.75 539.60 539.60 0.0K
11:54 539.60 539.60 539.53 539.53 0.0K
11:55 539.53 539.75 539.53 539.75 0.0K
11:56 539.68 539.75 539.60 539.60 0.0K
11:57 539.60 539.75 539.60 539.60 0.0K
11:58 539.60 539.60 539.38 539.45 0.0K
11:59 539.45 539.68 539.45 539.68 0.0K
12:00 539.68 539.97 539.68 539.97 0.0K
12:01 539.97 539.97 539.82 539.82 0.0K
12:02 539.90 540.12 539.90 539.97 0.0K
12:03 539.97 540.04 539.82 540.04 0.0K
12:04 540.04 540.12 539.90 540.12 0.0K
12:05 540.12 540.12 539.90 539.90 0.0K
12:06 539.90 540.04 539.90 540.04 0.0K
12:07 540.04 540.12 540.04 540.04 0.0K
12:08 540.04 540.19 540.04 540.12 0.0K
12:09 540.12 540.12 540.04 540.04 0.0K
12:10 540.04 540.04 539.97 540.04 0.0K
12:11 540.04 540.04 539.97 539.97 0.0K
12:12 539.97 539.97 539.82 539.82 0.0K
12:13 539.90 539.97 539.90 539.97 0.0K
12:14 539.97 540.27 539.97 540.27 0.0K
12:15 540.19 540.27 540.12 540.27 0.0K
12:16 540.34 540.41 540.27 540.34 0.0K
12:17 540.41 540.49 540.27 540.27 0.0K
12:18 540.27 540.34 540.04 540.12 0.0K
12:19 540.12 540.27 540.12 540.19 0.0K
12:20 540.19 540.34 540.19 540.34 0.0K
12:21 540.34 540.41 540.27 540.41 0.0K
12:22 540.41 540.49 540.34 540.49 0.0K
12:23 540.49 540.49 540.19 540.27 0.0K
12:24 540.19 540.27 540.19 540.27 0.0K
12:25 540.27 540.27 539.97 539.97 0.0K
12:26 539.97 540.12 539.97 540.04 0.0K
12:27 540.04 540.04 539.97 539.97 0.0K
12:28 539.97 540.04 539.97 540.04 0.0K
12:29 540.04 540.27 540.04 540.27 0.0K
12:30 540.27 540.27 539.90 539.97 0.0K
12:31 539.97 539.97 539.68 539.90 0.0K
12:32 539.82 539.82 539.60 539.68 0.0K
12:33 539.68 539.82 539.68 539.75 0.0K
12:34 539.75 539.90 539.68 539.75 0.0K
12:35 539.75 539.75 539.60 539.75 0.0K
12:36 539.75 539.82 539.68 539.82 0.0K
12:37 539.82 539.90 539.75 539.90 0.0K
12:38 539.90 540.12 539.90 539.90 0.0K
12:39 539.90 540.19 539.90 540.19 0.0K
12:40 540.19 540.27 540.12 540.27 0.0K
12:41 540.27 540.27 540.04 540.04 0.0K
12:42 540.04 540.04 539.97 540.04 0.0K
12:43 539.97 540.04 539.97 540.04 0.0K
12:44 540.04 540.19 539.97 540.19 0.0K
12:45 540.19 540.19 540.12 540.19 0.0K
12:46 540.19 540.27 540.12 540.27 0.0K
12:47 540.27 540.41 540.27 540.41 0.0K
12:48 540.41 540.56 540.27 540.27 0.0K
12:49 540.27 540.34 540.19 540.27 0.0K
12:50 540.27 540.34 540.19 540.27 0.0K
12:51 540.34 540.34 540.27 540.27 0.0K
12:52 540.27 540.34 540.27 540.27 0.0K
12:53 540.34 540.49 540.34 540.34 0.0K
12:54 540.27 540.34 540.19 540.19 0.0K
12:55 540.27 540.49 540.27 540.41 0.0K
12:56 540.49 540.56 540.49 540.56 0.0K
12:57 540.56 540.64 540.34 540.41 0.0K
12:58 540.41 540.49 540.27 540.27 0.0K
12:59 540.34 540.41 540.27 540.34 0.0K
13:00 540.34 540.49 540.27 540.49 0.0K
13:01 540.49 540.56 540.49 540.56 0.0K
13:02 540.56 540.64 540.56 540.64 0.0K
13:03 540.78 540.93 540.71 540.93 0.0K
13:04 541.00 541.00 540.93 540.93 0.0K
13:05 541.00 541.00 540.86 540.93 0.0K
13:06 540.93 541.08 540.93 541.00 0.0K
13:07 540.93 541.08 540.86 541.08 0.0K
13:08 541.15 541.23 541.08 541.23 0.0K
13:09 541.08 541.30 541.00 541.23 0.0K
13:10 541.30 541.37 541.30 541.30 0.0K
13:11 541.30 541.45 541.30 541.37 0.0K
13:12 541.45 541.52 541.37 541.45 0.0K
13:13 541.37 541.37 541.30 541.37 0.0K
13:14 541.37 541.37 541.08 541.08 0.0K
13:15 541.08 541.23 541.00 541.00 0.0K
13:16 541.00 541.23 541.00 541.23 0.0K
13:17 541.23 541.45 541.23 541.45 0.0K
13:18 541.52 541.67 541.52 541.60 0.0K
13:19 541.60 541.67 541.52 541.52 0.0K
13:20 541.60 541.67 541.52 541.60 0.0K
13:21 541.60 541.67 541.52 541.67 0.0K
13:22 541.60 541.67 541.52 541.60 0.0K
13:23 541.60 541.60 541.45 541.52 0.0K
13:24 541.60 541.60 541.45 541.52 0.0K
13:25 541.52 541.60 541.37 541.45 0.0K
13:26 541.45 541.52 541.45 541.45 0.0K
13:27 541.52 541.82 541.52 541.82 0.0K
13:28 541.89 541.89 541.82 541.82 0.0K
13:29 541.74 541.82 541.74 541.74 0.0K
13:30 541.82 541.89 541.82 541.89 0.0K
13:31 541.89 541.89 541.74 541.89 0.0K
13:32 541.82 541.82 541.74 541.82 0.0K
13:33 541.82 541.82 541.60 541.60 0.0K
13:34 541.60 541.82 541.60 541.74 0.0K
13:35 541.74 541.82 541.74 541.82 0.0K
13:36 541.82 541.96 541.74 541.89 0.0K
13:37 541.89 542.04 541.82 542.04 0.0K
13:38 542.04 542.11 541.89 542.04 0.0K
13:39 542.04 542.19 542.04 542.19 0.0K
13:40 542.26 542.26 542.04 542.19 0.0K
13:41 542.26 542.33 542.19 542.33 0.0K
13:42 542.33 542.56 542.33 542.56 0.0K
13:43 542.56 542.56 542.41 542.56 0.0K
13:44 542.56 542.63 542.48 542.63 0.0K
13:45 542.63 542.63 542.26 542.33 0.0K
13:46 542.33 542.48 542.26 542.48 0.0K
13:47 542.48 542.56 542.41 542.48 0.0K
13:48 542.56 542.56 542.19 542.19 0.0K
13:49 542.19 542.33 542.19 542.19 0.0K
13:50 542.26 542.33 542.26 542.33 0.0K
13:51 542.26 542.33 542.19 542.33 0.0K
13:52 542.33 542.33 542.19 542.19 0.0K
13:53 542.19 542.33 542.19 542.33 0.0K
13:54 542.33 542.41 542.33 542.33 0.0K
13:55 542.33 542.41 542.26 542.26 0.0K
13:56 542.26 542.26 541.96 542.04 0.0K
13:57 541.96 542.04 541.96 541.96 0.0K
13:58 541.96 541.96 541.89 541.96 0.0K
13:59 541.89 541.89 541.74 541.82 0.0K
14:00 541.74 541.89 541.60 541.60 0.0K
14:01 541.67 541.82 541.67 541.82 0.0K
14:02 541.82 541.89 541.74 541.82 0.0K
14:03 541.82 541.82 541.60 541.60 0.0K
14:04 541.60 541.60 541.23 541.37 0.0K
14:05 541.37 541.45 541.30 541.45 0.0K
14:06 541.37 541.60 541.37 541.60 0.0K
14:07 541.60 541.74 541.60 541.67 0.0K
14:08 541.67 541.67 541.37 541.52 0.0K
14:09 541.52 541.52 541.30 541.37 0.0K
14:10 541.37 541.45 541.30 541.37 0.0K
14:11 541.37 541.52 541.37 541.52 0.0K
14:12 541.52 541.52 541.37 541.45 0.0K
14:13 541.52 541.52 541.52 541.52 0.0K
14:14 541.52 541.60 541.45 541.52 0.0K
14:15 541.52 541.67 541.52 541.67 0.0K
14:16 541.67 541.82 541.67 541.82 0.0K
14:17 541.74 541.82 541.74 541.82 0.0K
14:18 541.82 541.82 541.60 541.60 0.0K
14:19 541.60 541.67 541.52 541.52 0.0K
14:20 541.60 541.60 541.45 541.60 0.0K
14:21 541.30 541.45 541.30 541.45 0.0K
14:22 541.45 541.60 541.37 541.60 0.0K
14:23 541.52 541.52 541.37 541.37 0.0K
14:24 541.37 541.60 541.37 541.52 0.0K
14:25 541.52 541.74 541.52 541.74 0.0K
14:26 541.74 541.74 541.60 541.67 0.0K
14:27 541.67 541.74 541.67 541.67 0.0K
14:28 541.74 541.82 541.74 541.74 0.0K
14:29 541.74 541.89 541.74 541.89 0.0K
14:30 541.96 542.19 541.89 542.19 0.0K
14:31 542.19 542.26 542.11 542.11 0.0K
14:32 542.11 542.11 541.96 542.11 0.0K
14:33 542.11 542.11 541.96 542.04 0.0K
14:34 542.04 542.04 541.74 541.89 0.0K
14:35 541.89 541.89 541.37 541.37 0.0K
14:36 541.37 541.60 541.37 541.52 0.0K
14:37 541.52 541.52 541.37 541.45 0.0K
14:38 541.52 541.60 541.45 541.45 0.0K
14:39 541.45 541.52 541.23 541.30 0.0K
14:40 541.30 541.30 540.93 540.93 0.0K
14:41 540.86 541.23 540.86 541.23 0.0K
14:42 541.30 541.37 541.23 541.30 0.0K
14:43 541.30 541.30 541.00 541.08 0.0K
14:44 541.08 541.15 541.00 541.00 0.0K
14:45 541.00 541.08 540.93 540.93 0.0K
14:46 541.00 541.23 540.93 541.23 0.0K
14:47 541.23 541.30 541.08 541.30 0.0K
14:48 541.37 541.37 541.30 541.37 0.0K
14:49 541.30 541.30 541.23 541.30 0.0K
14:50 541.30 541.52 541.30 541.45 0.0K
14:51 541.45 541.52 541.37 541.52 0.0K
14:52 541.45 541.52 541.30 541.45 0.0K
14:53 541.45 541.52 541.37 541.52 0.0K
14:54 541.52 541.60 541.52 541.60 0.0K
14:55 541.60 541.60 541.45 541.52 0.0K
14:56 541.45 541.52 541.37 541.52 0.0K
14:57 541.52 541.60 541.52 541.52 0.0K
14:58 541.52 541.60 541.45 541.45 0.0K
14:59 541.45 541.60 541.45 541.60 0.0K
15:00 541.67 541.82 541.60 541.74 0.0K
15:01 541.82 541.96 541.67 541.89 0.0K
15:02 541.89 541.96 541.67 541.89 0.0K
15:03 541.89 542.48 541.82 542.33 0.0K
15:04 542.26 542.41 542.26 542.41 0.0K
15:05 542.33 542.41 542.26 542.33 0.0K
15:06 542.33 542.48 542.33 542.41 0.0K
15:07 542.41 542.56 542.41 542.48 0.0K
15:08 542.56 542.78 542.41 542.78 0.0K
15:09 542.70 542.70 542.56 542.63 0.0K
15:10 542.63 542.78 542.63 542.70 0.0K
15:11 542.78 542.78 542.56 542.56 0.0K
15:12 542.63 542.63 542.33 542.48 0.0K
15:13 542.41 542.48 542.26 542.26 0.0K
15:14 542.33 542.56 542.33 542.56 0.0K
15:15 542.56 542.56 542.26 542.48 0.0K
15:16 542.48 542.48 542.41 542.48 0.0K
15:17 542.48 542.63 542.48 542.56 0.0K
15:18 542.56 542.56 542.48 542.48 0.0K
15:19 542.48 542.48 542.33 542.48 0.0K
15:20 542.48 542.92 542.48 542.48 0.0K
15:21 542.33 542.48 542.33 542.48 0.0K
15:22 542.48 542.48 542.26 542.26 0.0K
15:23 542.33 542.33 542.26 542.33 0.0K
15:24 542.33 542.41 542.26 542.26 0.0K
15:25 542.33 542.33 542.19 542.33 0.0K
15:26 542.33 542.41 542.26 542.41 0.0K
15:27 542.41 542.41 542.11 542.11 0.0K
15:28 542.11 542.11 541.82 541.82 0.0K
15:29 541.89 542.48 541.60 541.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available