757.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.49 | 760.49 | 759.23 | 759.88 | 46.0K |
| 09:01 | 760.12 | 760.41 | 759.09 | 759.20 | 13.0K |
| 09:02 | 759.20 | 760.00 | 759.20 | 759.56 | 7.0K |
| 09:03 | 759.56 | 759.78 | 759.10 | 759.78 | 4.0K |
| 09:04 | 759.65 | 759.65 | 759.08 | 759.40 | 3.0K |
| 09:05 | 759.55 | 759.55 | 758.75 | 759.27 | 10.0K |
| 09:06 | 759.16 | 759.27 | 757.70 | 757.87 | 7.0K |
| 09:07 | 757.91 | 758.47 | 757.91 | 758.26 | 10.0K |
| 09:08 | 758.26 | 759.01 | 758.26 | 759.01 | 4.0K |
| 09:09 | 758.72 | 759.01 | 757.72 | 757.72 | 9.0K |
| 09:10 | 757.61 | 758.44 | 757.47 | 757.47 | 3.0K |
| 09:11 | 757.47 | 758.25 | 757.37 | 758.11 | 4.0K |
| 09:12 | 758.11 | 758.49 | 757.32 | 757.89 | 1.0K |
| 09:13 | 757.89 | 758.06 | 757.71 | 758.06 | 4.0K |
| 09:14 | 758.35 | 759.09 | 757.74 | 759.09 | 2.0K |
| 09:15 | 758.80 | 759.33 | 758.42 | 759.33 | 3.0K |
| 09:16 | 759.04 | 759.53 | 759.00 | 759.23 | 0.0K |
| 09:17 | 759.23 | 759.66 | 759.12 | 759.55 | 1.0K |
| 09:18 | 759.78 | 759.78 | 759.31 | 759.46 | 2.0K |
| 09:19 | 759.46 | 759.80 | 759.17 | 759.50 | 7.0K |
| 09:20 | 759.61 | 759.61 | 759.36 | 759.47 | 1.0K |
| 09:21 | 759.47 | 759.68 | 759.15 | 759.61 | 2.0K |
| 09:22 | 759.61 | 759.90 | 758.97 | 759.57 | 2.0K |
| 09:23 | 759.57 | 759.57 | 758.63 | 758.73 | 2.0K |
| 09:24 | 759.02 | 759.15 | 758.74 | 758.88 | 2.0K |
| 09:25 | 758.74 | 759.28 | 757.99 | 757.99 | 10.0K |
| 09:26 | 757.99 | 758.28 | 757.31 | 758.13 | 6.0K |
| 09:27 | 758.10 | 758.32 | 757.99 | 758.32 | 13.0K |
| 09:28 | 758.10 | 758.41 | 757.56 | 757.95 | 5.0K |
| 09:29 | 757.83 | 758.11 | 757.41 | 757.91 | 4.0K |
| 09:30 | 757.91 | 758.10 | 757.62 | 757.88 | 1.0K |
| 09:31 | 758.16 | 758.49 | 757.87 | 758.15 | 1.0K |
| 09:32 | 758.15 | 758.17 | 757.11 | 758.04 | 4.0K |
| 09:33 | 758.04 | 758.10 | 756.91 | 757.68 | 6.0K |
| 09:34 | 757.91 | 758.27 | 757.32 | 757.99 | 11.0K |
| 09:35 | 757.99 | 757.99 | 757.20 | 757.20 | 1.0K |
| 09:36 | 757.76 | 757.87 | 757.09 | 757.39 | 3.0K |
| 09:37 | 757.39 | 757.64 | 756.75 | 757.53 | 1.0K |
| 09:38 | 757.25 | 757.64 | 756.83 | 757.55 | 2.0K |
| 09:39 | 757.27 | 757.74 | 756.97 | 757.22 | 6.0K |
| 09:40 | 757.22 | 757.79 | 756.73 | 757.34 | 3.0K |
| 09:41 | 757.34 | 757.72 | 757.05 | 757.62 | 2.0K |
| 09:42 | 757.72 | 757.72 | 757.05 | 757.44 | 1.0K |
| 09:43 | 757.15 | 757.72 | 756.95 | 757.37 | 22.0K |
| 09:44 | 757.37 | 757.58 | 757.08 | 757.58 | 15.0K |
| 09:45 | 757.58 | 757.83 | 757.26 | 757.83 | 3.0K |
| 09:46 | 757.96 | 758.09 | 757.53 | 757.53 | 1.0K |
| 09:47 | 757.81 | 757.88 | 757.34 | 757.88 | 7.0K |
| 09:48 | 757.59 | 757.95 | 757.33 | 757.44 | 1.0K |
| 09:49 | 757.44 | 758.06 | 757.43 | 757.92 | 3.0K |
| 09:50 | 757.67 | 758.06 | 757.53 | 757.59 | 1.0K |
| 09:51 | 757.70 | 758.08 | 757.67 | 758.08 | 1.0K |
| 09:52 | 757.94 | 758.04 | 757.65 | 758.04 | 3.0K |
| 09:53 | 757.79 | 758.50 | 757.79 | 758.50 | 4.0K |
| 09:54 | 758.50 | 758.62 | 757.82 | 758.48 | 1.0K |
| 09:55 | 758.48 | 758.57 | 757.82 | 758.29 | 2.0K |
| 09:56 | 758.57 | 758.65 | 757.97 | 758.36 | 1.0K |
| 09:57 | 758.36 | 758.36 | 757.68 | 758.25 | 6.0K |
| 09:58 | 757.96 | 758.36 | 757.69 | 757.97 | 2.0K |
| 09:59 | 758.25 | 758.36 | 757.90 | 758.01 | 5.0K |
| 10:00 | 758.57 | 758.67 | 757.90 | 758.25 | 6.0K |
| 10:01 | 758.14 | 758.41 | 757.68 | 758.02 | 31.0K |
| 10:02 | 758.12 | 758.12 | 757.72 | 757.72 | 17.0K |
| 10:03 | 757.61 | 758.00 | 757.32 | 758.00 | 6.0K |
| 10:04 | 758.12 | 758.12 | 757.51 | 757.72 | 1.0K |
| 10:05 | 757.93 | 758.29 | 757.79 | 758.13 | 6.0K |
| 10:06 | 758.13 | 758.59 | 758.02 | 758.38 | 1.0K |
| 10:07 | 758.38 | 758.48 | 757.44 | 757.86 | 3.0K |
| 10:08 | 757.86 | 757.86 | 757.28 | 757.69 | 2.0K |
| 10:09 | 757.97 | 758.15 | 757.47 | 757.47 | 2.0K |
| 10:10 | 757.19 | 758.15 | 757.19 | 757.47 | 1.0K |
| 10:11 | 757.47 | 758.15 | 757.47 | 757.87 | 6.0K |
| 10:12 | 757.87 | 758.33 | 757.87 | 758.15 | 3.0K |
| 10:13 | 758.05 | 758.51 | 758.05 | 758.20 | 2.0K |
| 10:14 | 758.38 | 758.38 | 757.86 | 758.25 | 0.0K |
| 10:15 | 757.97 | 758.77 | 757.97 | 758.77 | 7.0K |
| 10:16 | 758.66 | 758.70 | 758.03 | 758.60 | 4.0K |
| 10:17 | 758.39 | 758.73 | 758.19 | 758.61 | 5.0K |
| 10:18 | 758.61 | 758.75 | 757.86 | 758.61 | 6.0K |
| 10:19 | 758.47 | 758.61 | 758.37 | 758.49 | 2.0K |
| 10:20 | 758.24 | 758.49 | 758.10 | 758.10 | 0.0K |
| 10:21 | 758.24 | 758.48 | 757.91 | 758.07 | 3.0K |
| 10:22 | 758.18 | 758.26 | 757.23 | 758.13 | 2.0K |
| 10:23 | 758.27 | 758.45 | 758.13 | 758.31 | 1.0K |
| 10:24 | 758.45 | 758.83 | 758.21 | 758.51 | 2.0K |
| 10:25 | 758.51 | 758.57 | 757.57 | 757.84 | 6.0K |
| 10:26 | 757.95 | 758.86 | 757.59 | 758.58 | 4.0K |
| 10:27 | 758.14 | 758.56 | 757.94 | 758.50 | 3.0K |
| 10:28 | 758.17 | 758.57 | 758.08 | 758.08 | 2.0K |
| 10:29 | 758.08 | 758.47 | 757.94 | 757.94 | 5.0K |
| 10:30 | 757.80 | 758.46 | 757.56 | 757.90 | 11.0K |
| 10:31 | 757.90 | 758.08 | 757.62 | 757.80 | 1.0K |
| 10:32 | 757.98 | 758.08 | 757.69 | 757.69 | 1.0K |
| 10:33 | 758.10 | 758.10 | 757.57 | 757.57 | 2.0K |
| 10:34 | 757.57 | 758.09 | 757.28 | 757.71 | 2.0K |
| 10:35 | 757.82 | 757.96 | 757.43 | 757.85 | 0.0K |
| 10:36 | 757.57 | 758.19 | 757.57 | 758.19 | 2.0K |
| 10:37 | 758.19 | 758.34 | 757.52 | 757.93 | 2.0K |
| 10:38 | 757.93 | 758.29 | 757.62 | 758.29 | 2.0K |
| 10:39 | 758.29 | 758.29 | 757.62 | 757.87 | 3.0K |
| 10:40 | 757.62 | 758.29 | 757.62 | 758.05 | 6.0K |
| 10:41 | 758.32 | 758.66 | 757.78 | 758.55 | 3.0K |
| 10:42 | 758.55 | 758.64 | 758.13 | 758.13 | 1.0K |
| 10:43 | 757.95 | 758.52 | 757.85 | 758.51 | 3.0K |
| 10:44 | 758.37 | 758.65 | 757.95 | 758.65 | 5.0K |
| 10:45 | 758.65 | 758.65 | 758.13 | 758.17 | 3.0K |
| 10:46 | 758.17 | 758.53 | 758.10 | 758.17 | 2.0K |
| 10:47 | 758.17 | 758.43 | 757.67 | 757.90 | 1.0K |
| 10:48 | 757.58 | 758.35 | 757.58 | 757.74 | 8.0K |
| 10:49 | 757.35 | 757.51 | 757.08 | 757.15 | 1.0K |
| 10:50 | 757.11 | 757.50 | 756.98 | 757.11 | 4.0K |
| 10:51 | 757.22 | 757.61 | 757.22 | 757.48 | 3.0K |
| 10:52 | 757.48 | 757.50 | 757.07 | 757.07 | 1.0K |
| 10:53 | 757.07 | 757.45 | 756.93 | 756.93 | 2.0K |
| 10:54 | 756.93 | 757.21 | 756.79 | 757.21 | 1.0K |
| 10:55 | 757.09 | 757.34 | 756.95 | 757.23 | 1.0K |
| 10:56 | 756.95 | 757.28 | 756.88 | 757.24 | 2.0K |
| 10:57 | 757.52 | 757.52 | 756.75 | 756.92 | 3.0K |
| 10:58 | 756.92 | 757.30 | 756.63 | 757.02 | 1.0K |
| 10:59 | 757.02 | 757.02 | 756.60 | 756.60 | 5.0K |
| 11:00 | 756.31 | 757.03 | 756.31 | 756.55 | 5.0K |
| 11:01 | 756.55 | 756.92 | 756.55 | 756.72 | 1.0K |
| 11:02 | 757.00 | 757.11 | 756.43 | 756.43 | 1.0K |
| 11:03 | 756.72 | 757.00 | 756.43 | 756.72 | 1.0K |
| 11:04 | 756.72 | 756.93 | 756.43 | 756.93 | 5.0K |
| 11:05 | 756.93 | 757.16 | 756.60 | 756.72 | 1.0K |
| 11:06 | 756.72 | 757.61 | 756.60 | 757.38 | 3.0K |
| 11:07 | 757.48 | 757.75 | 757.08 | 757.36 | 2.0K |
| 11:08 | 757.19 | 757.42 | 756.43 | 756.54 | 2.0K |
| 11:09 | 756.43 | 757.36 | 756.43 | 756.70 | 2.0K |
| 11:10 | 756.98 | 757.34 | 756.70 | 757.20 | 3.0K |
| 11:11 | 757.20 | 757.40 | 756.54 | 756.82 | 2.0K |
| 11:12 | 756.72 | 757.08 | 756.51 | 756.80 | 1.0K |
| 11:13 | 756.80 | 757.08 | 756.19 | 756.19 | 2.0K |
| 11:14 | 756.29 | 756.83 | 756.26 | 756.47 | 2.0K |
| 11:15 | 756.47 | 756.88 | 756.19 | 756.88 | 4.0K |
| 11:16 | 756.77 | 756.77 | 756.42 | 756.52 | 2.0K |
| 11:17 | 756.76 | 757.15 | 756.47 | 756.47 | 2.0K |
| 11:18 | 756.75 | 756.91 | 756.47 | 756.80 | 1.0K |
| 11:19 | 756.80 | 756.80 | 756.00 | 756.12 | 3.0K |
| 11:20 | 756.41 | 756.90 | 756.12 | 756.79 | 1.0K |
| 11:21 | 757.03 | 757.03 | 756.44 | 756.56 | 2.0K |
| 11:22 | 756.56 | 756.61 | 756.04 | 756.18 | 2.0K |
| 11:23 | 756.18 | 756.50 | 755.94 | 756.05 | 1.0K |
| 11:24 | 756.51 | 756.59 | 756.02 | 756.59 | 2.0K |
| 11:25 | 756.82 | 756.82 | 756.18 | 756.56 | 1.0K |
| 11:26 | 756.28 | 756.49 | 755.99 | 756.27 | 1.0K |
| 11:27 | 756.39 | 756.56 | 755.99 | 756.10 | 1.0K |
| 11:28 | 755.99 | 756.90 | 755.99 | 756.80 | 1.0K |
| 11:29 | 756.90 | 756.90 | 755.77 | 755.77 | 1.0K |
| 11:30 | 755.77 | 756.44 | 755.77 | 756.44 | 15.0K |
| 11:31 | 756.44 | 756.65 | 756.16 | 756.16 | 1.0K |
| 11:32 | 756.16 | 756.76 | 756.16 | 756.62 | 2.0K |
| 11:33 | 756.22 | 756.93 | 756.17 | 756.93 | 3.0K |
| 11:34 | 756.82 | 756.83 | 756.44 | 756.58 | 2.0K |
| 11:35 | 756.58 | 756.96 | 756.30 | 756.96 | 2.0K |
| 11:36 | 756.96 | 756.96 | 756.53 | 756.83 | 3.0K |
| 11:37 | 756.83 | 756.96 | 756.44 | 756.83 | 15.0K |
| 11:38 | 756.83 | 757.08 | 756.44 | 756.87 | 4.0K |
| 11:39 | 756.76 | 756.87 | 756.62 | 756.87 | 4.0K |
| 11:40 | 756.76 | 756.90 | 756.33 | 756.62 | 1.0K |
| 11:41 | 756.62 | 756.91 | 756.23 | 756.51 | 1.0K |
| 11:42 | 756.51 | 756.63 | 756.23 | 756.62 | 2.0K |
| 11:43 | 756.62 | 757.26 | 756.33 | 756.40 | 4.0K |
| 11:44 | 756.79 | 756.94 | 756.32 | 756.51 | 1.0K |
| 11:45 | 756.68 | 756.71 | 756.03 | 756.30 | 4.0K |
| 11:46 | 756.30 | 756.59 | 756.20 | 756.43 | 1.0K |
| 11:47 | 756.43 | 756.71 | 756.20 | 756.20 | 1.0K |
| 11:48 | 756.20 | 756.94 | 756.03 | 756.94 | 1.0K |
| 11:49 | 756.94 | 756.94 | 755.93 | 756.03 | 5.0K |
| 11:50 | 755.93 | 756.60 | 755.93 | 756.19 | 1.0K |
| 11:51 | 756.35 | 756.51 | 755.99 | 756.23 | 3.0K |
| 11:52 | 756.23 | 756.99 | 756.19 | 756.99 | 2.0K |
| 11:53 | 756.99 | 756.99 | 756.32 | 756.99 | 2.0K |
| 11:54 | 756.99 | 756.99 | 756.32 | 756.60 | 0.0K |
| 11:55 | 755.74 | 756.58 | 755.74 | 756.58 | 3.0K |
| 11:56 | 756.30 | 756.58 | 756.02 | 756.30 | 1.0K |
| 11:57 | 756.59 | 756.59 | 756.16 | 756.20 | 5.0K |
| 11:58 | 756.20 | 756.48 | 755.91 | 756.20 | 2.0K |
| 11:59 | 756.20 | 756.58 | 755.91 | 756.30 | 2.0K |
| 12:00 | 756.20 | 756.58 | 755.91 | 756.01 | 5.0K |
| 12:01 | 756.24 | 756.58 | 756.19 | 756.44 | 3.0K |
| 12:02 | 756.30 | 756.30 | 755.81 | 756.02 | 2.0K |
| 12:03 | 756.17 | 756.31 | 755.88 | 756.28 | 2.0K |
| 12:04 | 756.28 | 756.56 | 755.89 | 756.30 | 2.0K |
| 12:05 | 756.30 | 756.30 | 755.74 | 755.74 | 2.0K |
| 12:06 | 756.02 | 756.31 | 755.92 | 755.92 | 10.0K |
| 12:07 | 755.92 | 756.08 | 755.51 | 755.51 | 1.0K |
| 12:08 | 755.51 | 756.29 | 755.51 | 756.01 | 6.0K |
| 12:09 | 756.01 | 756.18 | 755.90 | 755.90 | 2.0K |
| 12:10 | 755.80 | 756.19 | 755.80 | 755.80 | 8.0K |
| 12:11 | 755.80 | 756.04 | 755.58 | 755.79 | 15.0K |
| 12:12 | 755.84 | 756.19 | 755.59 | 755.87 | 2.0K |
| 12:13 | 755.90 | 756.32 | 755.75 | 755.89 | 2.0K |
| 12:14 | 755.89 | 756.32 | 755.56 | 755.56 | 0.0K |
| 12:15 | 755.56 | 756.25 | 755.28 | 756.14 | 2.0K |
| 12:16 | 755.73 | 755.92 | 755.45 | 755.70 | 2.0K |
| 12:17 | 755.70 | 756.03 | 755.31 | 756.03 | 7.0K |
| 12:18 | 756.03 | 756.31 | 755.64 | 756.31 | 1.0K |
| 12:19 | 756.20 | 756.20 | 755.64 | 755.92 | 2.0K |
| 12:20 | 755.92 | 756.03 | 755.64 | 756.03 | 6.0K |
| 12:21 | 755.74 | 756.03 | 755.35 | 755.64 | 1.0K |
| 12:22 | 755.75 | 756.03 | 755.35 | 755.50 | 14.0K |
| 12:23 | 755.92 | 755.92 | 755.23 | 755.57 | 1.0K |
| 12:24 | 755.62 | 755.90 | 755.57 | 755.80 | 4.0K |
| 12:25 | 755.27 | 755.48 | 755.08 | 755.48 | 7.0K |
| 12:26 | 755.19 | 755.74 | 755.08 | 755.56 | 16.0K |
| 12:27 | 755.66 | 755.91 | 755.33 | 755.80 | 5.0K |
| 12:28 | 755.69 | 755.69 | 754.28 | 754.28 | 4.0K |
| 12:29 | 754.28 | 755.57 | 754.28 | 755.14 | 2.0K |
| 12:30 | 755.14 | 755.26 | 754.64 | 754.85 | 2.0K |
| 12:31 | 755.14 | 755.58 | 754.79 | 755.45 | 2.0K |
| 12:32 | 755.45 | 755.53 | 755.08 | 755.36 | 2.0K |
| 12:33 | 755.46 | 755.80 | 755.16 | 755.41 | 1.0K |
| 12:34 | 755.41 | 755.80 | 755.41 | 755.70 | 1.0K |
| 12:35 | 755.75 | 755.79 | 755.46 | 755.46 | 1.0K |
| 12:36 | 755.28 | 755.80 | 755.28 | 755.70 | 2.0K |
| 12:37 | 755.80 | 756.00 | 755.41 | 756.00 | 1.0K |
| 12:38 | 755.72 | 755.89 | 755.43 | 755.43 | 5.0K |
| 12:39 | 755.33 | 755.94 | 755.33 | 755.66 | 1.0K |
| 12:40 | 755.66 | 755.94 | 755.25 | 755.25 | 1.0K |
| 12:41 | 755.53 | 755.82 | 755.25 | 755.82 | 1.0K |
| 12:42 | 755.82 | 755.82 | 754.96 | 755.25 | 2.0K |
| 12:43 | 755.53 | 755.53 | 754.96 | 755.27 | 5.0K |
| 12:44 | 754.99 | 755.51 | 754.99 | 755.40 | 0.0K |
| 12:45 | 755.40 | 755.40 | 754.71 | 754.71 | 4.0K |
| 12:46 | 754.71 | 755.27 | 754.71 | 754.99 | 2.0K |
| 12:47 | 754.99 | 755.23 | 754.66 | 755.09 | 2.0K |
| 12:48 | 755.23 | 755.34 | 754.83 | 754.83 | 2.0K |
| 12:49 | 754.88 | 755.42 | 754.88 | 755.31 | 5.0K |
| 12:50 | 755.31 | 755.31 | 754.62 | 754.62 | 1.0K |
| 12:51 | 754.62 | 755.24 | 754.62 | 755.13 | 1.0K |
| 12:52 | 754.81 | 755.09 | 754.81 | 754.94 | 4.0K |
| 12:53 | 754.66 | 754.94 | 754.44 | 754.55 | 3.0K |
| 12:54 | 754.55 | 755.05 | 754.16 | 754.95 | 1.0K |
| 12:55 | 754.77 | 754.87 | 754.26 | 754.26 | 2.0K |
| 12:56 | 754.26 | 754.96 | 754.26 | 754.96 | 2.0K |
| 12:57 | 754.85 | 755.26 | 754.80 | 754.93 | 2.0K |
| 12:58 | 754.93 | 755.21 | 754.60 | 754.92 | 2.0K |
| 12:59 | 754.92 | 755.32 | 754.75 | 755.03 | 1.0K |
| 13:00 | 754.46 | 754.96 | 754.43 | 754.55 | 2.0K |
| 13:01 | 754.65 | 754.93 | 754.35 | 754.50 | 3.0K |
| 13:02 | 754.50 | 754.78 | 754.46 | 754.64 | 2.0K |
| 13:03 | 754.75 | 754.91 | 754.43 | 754.81 | 1.0K |
| 13:04 | 754.81 | 755.02 | 754.38 | 755.02 | 9.0K |
| 13:05 | 755.45 | 755.45 | 754.71 | 755.28 | 3.0K |
| 13:06 | 755.28 | 755.40 | 754.65 | 754.93 | 2.0K |
| 13:07 | 754.60 | 755.17 | 754.60 | 755.03 | 2.0K |
| 13:08 | 755.17 | 755.28 | 754.50 | 755.11 | 3.0K |
| 13:09 | 754.97 | 755.15 | 754.50 | 754.86 | 7.0K |
| 13:10 | 755.15 | 755.36 | 754.86 | 755.08 | 7.0K |
| 13:11 | 755.07 | 755.47 | 754.90 | 755.47 | 1.0K |
| 13:12 | 755.47 | 755.69 | 754.90 | 755.69 | 2.0K |
| 13:13 | 755.69 | 755.88 | 754.92 | 755.88 | 3.0K |
| 13:14 | 755.88 | 755.88 | 755.33 | 755.33 | 3.0K |
| 13:15 | 755.62 | 755.87 | 755.33 | 755.58 | 2.0K |
| 13:16 | 755.58 | 755.87 | 755.10 | 755.10 | 4.0K |
| 13:17 | 755.10 | 755.82 | 755.10 | 755.25 | 1.0K |
| 13:18 | 755.25 | 755.92 | 755.10 | 755.82 | 2.0K |
| 13:19 | 755.82 | 756.02 | 755.34 | 755.45 | 1.0K |
| 13:20 | 755.33 | 755.85 | 755.17 | 755.56 | 2.0K |
| 13:21 | 755.85 | 755.91 | 755.46 | 755.55 | 1.0K |
| 13:22 | 755.55 | 755.86 | 755.19 | 755.81 | 3.0K |
| 13:23 | 755.53 | 755.89 | 755.17 | 755.89 | 1.0K |
| 13:24 | 755.89 | 756.09 | 755.32 | 755.71 | 1.0K |
| 13:25 | 755.60 | 755.87 | 755.04 | 755.61 | 3.0K |
| 13:26 | 755.32 | 755.76 | 755.04 | 755.71 | 2.0K |
| 13:27 | 755.71 | 755.71 | 755.29 | 755.65 | 1.0K |
| 13:28 | 755.65 | 755.81 | 755.33 | 755.40 | 0.0K |
| 13:29 | 755.40 | 755.86 | 755.29 | 755.86 | 2.0K |
| 13:30 | 755.86 | 756.07 | 755.39 | 755.68 | 2.0K |
| 13:31 | 755.96 | 755.96 | 755.20 | 755.20 | 3.0K |
| 13:32 | 755.20 | 755.59 | 754.92 | 755.48 | 2.0K |
| 13:33 | 755.48 | 755.69 | 754.92 | 755.69 | 1.0K |
| 13:34 | 755.69 | 755.69 | 755.25 | 755.25 | 1.0K |
| 13:35 | 755.25 | 755.53 | 754.96 | 755.24 | 3.0K |
| 13:36 | 755.35 | 755.64 | 755.13 | 755.51 | 2.0K |
| 13:37 | 755.47 | 755.57 | 754.90 | 755.13 | 2.0K |
| 13:38 | 755.13 | 755.57 | 755.09 | 755.12 | 5.0K |
| 13:39 | 755.00 | 755.31 | 754.61 | 754.63 | 2.0K |
| 13:40 | 754.63 | 755.09 | 754.63 | 754.87 | 2.0K |
| 13:41 | 755.01 | 755.34 | 754.78 | 755.06 | 5.0K |
| 13:42 | 755.06 | 755.38 | 754.76 | 755.09 | 4.0K |
| 13:43 | 755.09 | 755.42 | 755.09 | 755.14 | 3.0K |
| 13:44 | 755.42 | 755.42 | 754.78 | 754.95 | 3.0K |
| 13:45 | 754.95 | 755.38 | 754.67 | 755.05 | 10.0K |
| 13:46 | 754.94 | 755.51 | 754.94 | 754.94 | 3.0K |
| 13:47 | 755.58 | 755.58 | 755.01 | 755.38 | 1.0K |
| 13:48 | 755.38 | 755.58 | 754.87 | 755.58 | 0.0K |
| 13:49 | 755.69 | 755.69 | 755.01 | 755.54 | 3.0K |
| 13:50 | 755.54 | 755.54 | 754.92 | 755.25 | 1.0K |
| 13:51 | 754.97 | 755.55 | 754.97 | 755.22 | 8.0K |
| 13:52 | 755.22 | 755.76 | 755.22 | 755.76 | 1.0K |
| 13:53 | 755.19 | 755.55 | 755.17 | 755.45 | 2.0K |
| 13:54 | 755.45 | 755.89 | 755.17 | 755.61 | 6.0K |
| 13:55 | 755.23 | 756.00 | 755.23 | 755.32 | 3.0K |
| 13:56 | 755.32 | 755.89 | 755.10 | 755.52 | 2.0K |
| 13:57 | 755.24 | 755.81 | 754.97 | 755.13 | 4.0K |
| 13:58 | 755.27 | 755.68 | 755.07 | 755.39 | 2.0K |
| 13:59 | 755.68 | 755.90 | 755.11 | 755.90 | 4.0K |
| 14:00 | 756.01 | 756.01 | 755.05 | 755.63 | 4.0K |
| 14:01 | 755.52 | 755.74 | 755.11 | 755.11 | 6.0K |
| 14:02 | 755.11 | 755.28 | 754.93 | 754.97 | 15.0K |
| 14:03 | 755.12 | 755.81 | 754.84 | 755.81 | 4.0K |
| 14:04 | 755.52 | 755.52 | 754.84 | 754.84 | 2.0K |
| 14:05 | 754.84 | 755.06 | 754.50 | 754.64 | 1.0K |
| 14:06 | 754.93 | 755.12 | 754.45 | 754.56 | 3.0K |
| 14:07 | 755.12 | 755.12 | 754.45 | 754.79 | 1.0K |
| 14:08 | 754.72 | 755.17 | 754.37 | 754.78 | 15.0K |
| 14:09 | 754.78 | 755.17 | 754.48 | 754.93 | 4.0K |
| 14:10 | 754.79 | 755.66 | 754.55 | 755.27 | 5.0K |
| 14:11 | 755.27 | 755.27 | 754.64 | 754.75 | 10.0K |
| 14:12 | 754.75 | 755.39 | 754.75 | 755.39 | 3.0K |
| 14:13 | 755.00 | 755.52 | 755.00 | 755.23 | 3.0K |
| 14:14 | 755.51 | 755.51 | 755.01 | 755.01 | 2.0K |
| 14:15 | 755.01 | 755.58 | 754.85 | 755.36 | 2.0K |
| 14:16 | 755.18 | 755.18 | 754.63 | 755.02 | 6.0K |
| 14:17 | 754.91 | 755.24 | 754.44 | 755.13 | 3.0K |
| 14:18 | 755.13 | 755.53 | 754.85 | 755.11 | 3.0K |
| 14:19 | 755.40 | 755.77 | 755.02 | 755.53 | 4.0K |
| 14:20 | 755.53 | 755.78 | 755.28 | 755.39 | 2.0K |
| 14:21 | 755.39 | 756.08 | 754.93 | 755.32 | 2.0K |
| 14:22 | 755.21 | 756.02 | 755.21 | 755.74 | 2.0K |
| 14:23 | 755.74 | 756.02 | 755.18 | 755.27 | 3.0K |
| 14:24 | 755.65 | 755.66 | 755.19 | 755.47 | 2.0K |
| 14:25 | 755.08 | 755.51 | 754.94 | 755.06 | 3.0K |
| 14:26 | 755.12 | 755.67 | 754.89 | 754.99 | 3.0K |
| 14:27 | 754.99 | 755.77 | 754.99 | 755.74 | 3.0K |
| 14:28 | 755.74 | 755.74 | 755.06 | 755.30 | 1.0K |
| 14:29 | 755.30 | 755.92 | 754.84 | 754.84 | 3.0K |
| 14:30 | 754.95 | 755.49 | 754.72 | 755.10 | 3.0K |
| 14:31 | 755.38 | 755.61 | 755.10 | 755.22 | 4.0K |
| 14:32 | 755.55 | 755.81 | 755.20 | 755.42 | 3.0K |
| 14:33 | 755.42 | 755.74 | 755.05 | 755.05 | 2.0K |
| 14:34 | 755.16 | 755.62 | 754.96 | 755.33 | 11.0K |
| 14:35 | 755.61 | 755.67 | 755.17 | 755.34 | 2.0K |
| 14:36 | 755.51 | 755.80 | 755.23 | 755.38 | 4.0K |
| 14:37 | 755.56 | 755.74 | 754.97 | 754.97 | 3.0K |
| 14:38 | 755.25 | 755.68 | 754.97 | 755.68 | 3.0K |
| 14:39 | 755.64 | 755.78 | 754.97 | 755.23 | 3.0K |
| 14:40 | 755.23 | 755.41 | 754.85 | 755.04 | 8.0K |
| 14:41 | 755.04 | 755.73 | 754.75 | 755.34 | 14.0K |
| 14:42 | 755.63 | 755.73 | 754.83 | 755.11 | 5.0K |
| 14:43 | 755.11 | 755.78 | 755.11 | 755.32 | 3.0K |
| 14:44 | 755.89 | 755.89 | 755.28 | 755.28 | 14.0K |
| 14:45 | 755.57 | 755.68 | 755.11 | 755.14 | 17.0K |
| 14:46 | 755.03 | 755.58 | 754.96 | 755.07 | 4.0K |
| 14:47 | 755.64 | 755.66 | 754.96 | 755.38 | 4.0K |
| 14:48 | 755.38 | 755.71 | 754.89 | 755.64 | 2.0K |
| 14:49 | 755.21 | 755.55 | 755.06 | 755.55 | 3.0K |
| 14:50 | 755.37 | 756.07 | 755.12 | 755.44 | 5.0K |
| 14:51 | 755.27 | 755.78 | 754.87 | 755.15 | 4.0K |
| 14:52 | 755.15 | 755.62 | 755.08 | 755.47 | 7.0K |
| 14:53 | 755.47 | 756.04 | 755.08 | 755.65 | 5.0K |
| 14:54 | 755.65 | 755.76 | 755.13 | 755.48 | 3.0K |
| 14:55 | 755.20 | 756.04 | 754.86 | 755.38 | 3.0K |
| 14:56 | 755.52 | 755.53 | 755.13 | 755.43 | 8.0K |
| 14:57 | 755.32 | 755.76 | 755.13 | 755.48 | 4.0K |
| 14:58 | 755.76 | 755.76 | 755.07 | 755.07 | 5.0K |
| 14:59 | 755.25 | 755.90 | 754.77 | 754.77 | 5.0K |
| 15:00 | 755.10 | 755.82 | 754.81 | 755.71 | 3.0K |
| 15:01 | 755.15 | 755.82 | 755.15 | 755.82 | 3.0K |
| 15:02 | 755.54 | 755.71 | 755.15 | 755.28 | 7.0K |
| 15:03 | 755.17 | 755.85 | 755.00 | 755.00 | 3.0K |
| 15:04 | 755.00 | 756.13 | 755.00 | 755.59 | 4.0K |
| 15:05 | 755.43 | 756.11 | 755.15 | 755.58 | 13.0K |
| 15:06 | 755.86 | 755.96 | 755.25 | 755.34 | 3.0K |
| 15:07 | 755.44 | 755.73 | 754.70 | 754.99 | 5.0K |
| 15:08 | 754.70 | 755.72 | 754.70 | 755.08 | 8.0K |
| 15:09 | 755.47 | 755.79 | 755.46 | 755.46 | 6.0K |
| 15:10 | 755.46 | 755.79 | 754.94 | 755.79 | 5.0K |
| 15:11 | 755.79 | 756.43 | 755.79 | 756.25 | 5.0K |
| 15:12 | 756.25 | 756.25 | 755.73 | 755.98 | 4.0K |
| 15:13 | 755.72 | 756.20 | 755.52 | 755.81 | 5.0K |
| 15:14 | 755.91 | 755.91 | 755.29 | 755.57 | 4.0K |
| 15:15 | 755.29 | 756.72 | 755.29 | 756.72 | 16.0K |
| 15:16 | 756.72 | 756.76 | 755.70 | 756.09 | 4.0K |
| 15:17 | 756.09 | 756.68 | 755.84 | 756.40 | 12.0K |
| 15:18 | 756.16 | 757.04 | 756.16 | 756.82 | 5.0K |
| 15:19 | 756.71 | 757.02 | 756.09 | 756.52 | 5.0K |
| 15:20 | 756.52 | 756.52 | 756.52 | 756.52 | 0.0K |
| 15:21 | 756.52 | 756.52 | 756.52 | 756.52 | 0.0K |
| 15:22 | 756.52 | 756.52 | 756.52 | 756.52 | 0.0K |
| 15:23 | 756.52 | 756.52 | 756.52 | 756.52 | 0.0K |
| 15:24 | 756.52 | 756.52 | 756.52 | 756.52 | 0.0K |
| 15:25 | 756.52 | 756.52 | 756.52 | 756.52 | 0.0K |
| 15:26 | 756.52 | 756.52 | 756.52 | 756.52 | 0.0K |
| 15:27 | 756.52 | 756.52 | 756.52 | 756.52 | 0.0K |
| 15:28 | 756.52 | 756.52 | 756.52 | 756.52 | 0.0K |
| 15:29 | 756.52 | 757.79 | 755.93 | 757.22 | 212.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 760.49 | 760.49 | 754.16 | 757.22 | 1.8M |
| 2025-09-25 | 758.90 | 763.81 | 755.31 | 763.57 | 1.7M |
| 2025-09-24 | 761.12 | 761.88 | 756.99 | 759.95 | 1.8M |
| 2025-09-23 | 759.13 | 760.74 | 755.41 | 758.87 | 1.6M |
| 2025-09-22 | 764.37 | 765.32 | 756.25 | 758.12 | 1.8M |
| 2025-09-19 | 767.57 | 769.82 | 763.89 | 767.32 | 3.8M |
| 2025-09-18 | 764.84 | 768.41 | 762.24 | 768.41 | 2.0M |
| 2025-09-17 | 762.31 | 765.13 | 760.06 | 762.13 | 2.0M |
| 2025-09-16 | 764.77 | 765.78 | 760.10 | 761.83 | 2.0M |
| 2025-09-15 | 766.38 | 768.95 | 761.74 | 764.79 | 1.9M |
| 2025-09-12 | 768.05 | 771.20 | 766.58 | 767.89 | 2.8M |
| 2025-09-11 | 761.22 | 771.77 | 757.64 | 771.77 | 3.2M |
| 2025-09-10 | 752.50 | 758.93 | 752.17 | 757.54 | 2.9M |
| 2025-09-09 | 755.35 | 755.97 | 748.65 | 751.77 | 2.0M |
| 2025-09-08 | 752.48 | 756.80 | 751.68 | 755.64 | 1.6M |
| 2025-09-05 | 750.65 | 756.45 | 750.17 | 756.23 | 1.9M |
| 2025-09-04 | 753.19 | 755.07 | 749.54 | 754.90 | 1.5M |
| 2025-09-03 | 748.47 | 753.70 | 745.77 | 749.79 | 2.6M |
| 2025-09-02 | 748.35 | 750.72 | 739.90 | 744.78 | 3.1M |
| 2025-09-01 | 764.70 | 765.19 | 751.94 | 754.04 | 1.8M |
| 2025-08-29 | 769.29 | 770.65 | 762.44 | 766.69 | 2.3M |
| 2025-08-28 | 770.14 | 771.17 | 765.81 | 769.83 | 1.6M |
| 2025-08-27 | 780.18 | 780.18 | 768.21 | 771.20 | 1.9M |
| 2025-08-26 | 779.37 | 787.99 | 776.38 | 781.05 | 3.4M |
| 2025-08-25 | 779.62 | 780.57 | 773.91 | 777.41 | 1.7M |
| 2025-08-22 | 778.96 | 782.31 | 774.85 | 777.81 | 1.4M |
| 2025-08-21 | 780.27 | 781.45 | 776.50 | 776.73 | 1.7M |
| 2025-08-20 | 789.61 | 790.27 | 774.22 | 778.45 | 2.6M |
| 2025-08-19 | 786.82 | 790.92 | 782.11 | 787.80 | 2.2M |
| 2025-08-18 | 782.05 | 785.95 | 779.85 | 784.89 | 3.0M |
| 2025-08-14 | 769.31 | 780.40 | 769.31 | 780.40 | 1.7M |
| 2025-08-13 | 774.81 | 775.01 | 766.26 | 767.12 | 1.6M |
| 2025-08-12 | 774.65 | 779.86 | 772.39 | 774.70 | 2.0M |
| 2025-08-11 | 766.93 | 770.93 | 765.84 | 770.12 | 2.2M |
| 2025-08-08 | 765.46 | 765.94 | 758.24 | 764.47 | 2.8M |
| 2025-08-07 | 767.32 | 770.81 | 757.04 | 764.19 | 2.7M |
| 2025-08-06 | 766.19 | 771.54 | 765.33 | 769.23 | 2.1M |
| 2025-08-05 | 767.18 | 776.58 | 766.03 | 768.24 | 2.5M |
| 2025-08-04 | 754.90 | 771.76 | 752.85 | 763.12 | 2.5M |
| 2025-08-01 | 769.28 | 769.28 | 757.11 | 757.33 | 2.2M |
| 2025-07-31 | 770.74 | 775.98 | 768.36 | 774.36 | 1.9M |
| 2025-07-30 | 762.20 | 771.52 | 761.70 | 770.14 | 1.9M |
| 2025-07-29 | 757.57 | 764.11 | 752.79 | 761.33 | 2.6M |
| 2025-07-28 | 778.30 | 778.30 | 761.45 | 764.28 | 2.5M |
| 2025-07-25 | 775.53 | 780.25 | 773.36 | 776.46 | 1.5M |
| 2025-07-24 | 789.65 | 791.18 | 774.93 | 776.59 | 2.2M |
| 2025-07-23 | 795.84 | 796.61 | 782.54 | 788.71 | 2.0M |
| 2025-07-22 | 796.40 | 797.08 | 788.57 | 792.62 | 3.2M |
| 2025-07-21 | 796.84 | 797.32 | 788.29 | 789.77 | 2.1M |
| 2025-07-18 | 800.16 | 801.86 | 791.13 | 795.24 | 2.4M |
| 2025-07-17 | 800.48 | 802.25 | 794.20 | 799.97 | 2.8M |
| 2025-07-16 | 804.94 | 804.94 | 795.09 | 796.92 | 2.9M |
| 2025-07-15 | 807.50 | 811.26 | 804.71 | 807.74 | 3.7M |
| 2025-07-14 | 800.85 | 810.85 | 797.19 | 805.04 | 19.7M |
| 2025-07-11 | 792.56 | 801.45 | 792.10 | 799.89 | 3.3M |
| 2025-07-10 | 789.09 | 793.91 | 782.34 | 788.88 | 4.2M |
| 2025-07-09 | 782.78 | 788.77 | 781.19 | 787.99 | 4.3M |
| 2025-07-08 | 780.55 | 787.35 | 778.74 | 784.83 | 5.1M |
| 2025-07-07 | 789.85 | 791.15 | 776.83 | 778.51 | 12.7M |
| 2025-07-04 | 804.73 | 809.33 | 796.15 | 796.25 | 28.0M |
| 2025-07-03 | 809.40 | 811.24 | 801.38 | 802.19 | 2.8M |
| 2025-07-02 | 808.28 | 812.61 | 801.17 | 805.91 | 3.0M |
| 2025-07-01 | 805.58 | 812.87 | 804.45 | 811.56 | 2.6M |
| 2025-06-30 | 805.75 | 808.12 | 800.36 | 806.03 | 3.7M |
| 2025-06-27 | 793.77 | 804.36 | 791.03 | 798.01 | 3.3M |
| 2025-06-26 | 790.25 | 795.23 | 774.95 | 795.23 | 3.6M |
| 2025-06-25 | 792.70 | 792.70 | 781.78 | 792.12 | 3.7M |
| 2025-06-24 | 783.07 | 796.70 | 781.66 | 792.67 | 5.3M |
| 2025-06-23 | 765.98 | 782.35 | 765.98 | 780.00 | 6.1M |
| 2025-06-20 | 771.67 | 775.30 | 766.59 | 770.96 | 3.0M |
| 2025-06-19 | 763.06 | 770.49 | 761.77 | 769.28 | 2.6M |
| 2025-06-18 | 757.63 | 767.53 | 751.19 | 760.77 | 2.8M |
| 2025-06-17 | 763.10 | 767.24 | 752.94 | 760.15 | 4.0M |
| 2025-06-16 | 763.38 | 765.53 | 755.45 | 765.53 | 3.7M |
| 2025-06-13 | 771.64 | 773.21 | 757.00 | 761.29 | 4.4M |
| 2025-06-12 | 761.54 | 773.07 | 759.75 | 769.71 | 4.1M |
| 2025-06-11 | 754.25 | 760.83 | 752.39 | 758.95 | 4.1M |
| 2025-06-10 | 743.36 | 758.40 | 739.84 | 755.52 | 4.0M |
| 2025-06-09 | 740.00 | 747.07 | 738.01 | 742.58 | 4.0M |
| 2025-06-05 | 735.84 | 743.28 | 731.61 | 735.35 | 3.7M |
| 2025-06-04 | 735.19 | 744.23 | 734.39 | 738.93 | 4.2M |
| 2025-06-02 | 728.71 | 734.47 | 726.17 | 729.97 | 2.8M |
| 2025-05-30 | 721.73 | 728.82 | 720.37 | 725.25 | 5.3M |
| 2025-05-29 | 715.91 | 722.89 | 707.30 | 720.70 | 2.8M |
| 2025-05-28 | 713.91 | 720.80 | 712.08 | 714.60 | 2.9M |
| 2025-05-27 | 713.31 | 716.62 | 711.36 | 715.71 | 2.3M |
| 2025-05-26 | 710.00 | 717.70 | 709.56 | 716.57 | 1.9M |
| 2025-05-23 | 709.37 | 711.85 | 706.34 | 707.79 | 2.3M |
| 2025-05-22 | 716.11 | 716.34 | 706.24 | 712.10 | 3.0M |
| 2025-05-21 | 722.36 | 723.51 | 717.33 | 717.67 | 2.5M |
| 2025-05-20 | 717.11 | 722.46 | 716.78 | 719.96 | 2.5M |
| 2025-05-19 | 715.24 | 716.80 | 710.97 | 715.98 | 4.2M |
| 2025-05-16 | 717.34 | 721.78 | 714.80 | 720.51 | 2.8M |
| 2025-05-15 | 707.08 | 718.05 | 707.08 | 715.50 | 3.5M |
| 2025-05-14 | 707.22 | 711.44 | 704.52 | 708.04 | 4.5M |
| 2025-05-13 | 703.27 | 708.42 | 699.07 | 703.69 | 5.4M |
| 2025-05-12 | 711.50 | 712.24 | 701.88 | 705.94 | 4.2M |
| 2025-05-09 | 707.66 | 712.91 | 705.59 | 709.07 | 4.8M |
| 2025-05-08 | 711.96 | 717.28 | 706.48 | 709.08 | 5.8M |
| 2025-05-07 | 719.06 | 722.13 | 713.97 | 714.18 | 9.2M |
| 2025-05-02 | 713.74 | 718.48 | 709.40 | 713.06 | 36.2M |
| 2025-04-30 | 699.25 | 706.24 | 695.10 | 705.37 | 11.7M |
| 2025-04-29 | 700.38 | 704.91 | 694.10 | 698.62 | 19.0M |
| 2025-04-28 | 694.20 | 699.07 | 689.44 | 696.19 | 35.1M |
| 2025-04-25 | 687.76 | 691.32 | 686.94 | 688.83 | 2.4M |
| 2025-04-24 | 685.65 | 688.81 | 684.08 | 684.52 | 2.3M |
| 2025-04-23 | 689.01 | 696.45 | 685.25 | 687.64 | 23.3M |
| 2025-04-22 | 686.38 | 687.34 | 681.40 | 687.17 | 2.0M |
| 2025-04-21 | 687.80 | 688.09 | 679.25 | 687.15 | 1.3M |
| 2025-04-18 | 680.12 | 691.94 | 680.12 | 685.89 | 1.9M |
| 2025-04-17 | 678.02 | 680.64 | 675.78 | 680.46 | 1.3M |
| 2025-04-16 | 669.22 | 681.30 | 668.95 | 678.25 | 3.0M |
| 2025-04-15 | 662.03 | 667.25 | 661.14 | 666.77 | 1.0M |
| 2025-04-14 | 655.18 | 663.29 | 655.07 | 662.97 | 1.1M |
| 2025-04-11 | 648.77 | 659.15 | 647.03 | 657.41 | 1.8M |
| 2025-04-10 | 647.12 | 655.40 | 642.04 | 655.40 | 3.5M |
| 2025-04-09 | 649.53 | 649.53 | 634.70 | 638.36 | 3.5M |
| 2025-04-08 | 656.08 | 658.82 | 648.31 | 649.56 | 2.8M |
| 2025-04-07 | 657.44 | 659.68 | 649.18 | 658.11 | 2.5M |
| 2025-04-04 | 662.38 | 671.98 | 661.35 | 671.36 | 2.0M |
| 2025-04-03 | 651.46 | 664.85 | 651.46 | 664.85 | 1.5M |
| 2025-04-02 | 660.20 | 662.54 | 656.14 | 661.09 | 1.7M |
| 2025-04-01 | 654.70 | 660.72 | 651.85 | 658.52 | 1.4M |
| 2025-03-31 | 655.26 | 655.26 | 648.49 | 653.09 | 1.9M |
| 2025-03-28 | 665.78 | 667.72 | 656.83 | 658.81 | 1.5M |
| 2025-03-27 | 671.23 | 676.79 | 669.80 | 671.04 | 1.7M |
| 2025-03-26 | 674.32 | 674.88 | 670.96 | 671.22 | 1.3M |
| 2025-03-25 | 670.92 | 675.50 | 670.72 | 673.57 | 1.4M |
| 2025-03-24 | 672.62 | 676.28 | 670.44 | 672.18 | 1.3M |
| 2025-03-21 | 675.91 | 679.52 | 673.59 | 673.66 | 2.5M |
| 2025-03-20 | 681.78 | 685.38 | 676.42 | 678.19 | 1.5M |
| 2025-03-19 | 676.33 | 682.21 | 675.84 | 681.61 | 1.8M |
| 2025-03-18 | 679.80 | 681.67 | 675.79 | 676.44 | 1.6M |
| 2025-03-17 | 675.49 | 680.92 | 675.08 | 680.79 | 1.9M |
| 2025-03-14 | 673.13 | 676.28 | 671.35 | 674.09 | 1.7M |
| 2025-03-13 | 677.09 | 679.28 | 673.85 | 673.85 | 2.7M |
| 2025-03-12 | 667.85 | 676.68 | 666.78 | 676.38 | 1.7M |
| 2025-03-11 | 663.32 | 667.67 | 660.93 | 665.90 | 1.6M |
| 2025-03-10 | 669.52 | 673.38 | 667.70 | 668.24 | 1.6M |
| 2025-03-07 | 673.25 | 676.94 | 670.18 | 670.18 | 1.6M |
| 2025-03-06 | 677.10 | 678.19 | 673.30 | 677.25 | 2.0M |
| 2025-03-05 | 680.88 | 682.26 | 671.96 | 676.34 | 1.8M |
| 2025-03-04 | 674.42 | 681.17 | 672.28 | 678.20 | 2.4M |
| 2025-02-28 | 676.11 | 683.16 | 671.81 | 672.27 | 3.4M |
| 2025-02-27 | 683.66 | 683.91 | 674.93 | 679.63 | 2.5M |
| 2025-02-26 | 686.07 | 687.52 | 682.68 | 685.05 | 2.4M |
| 2025-02-25 | 685.21 | 687.57 | 683.33 | 685.75 | 1.3M |
| 2025-02-24 | 686.90 | 694.29 | 686.90 | 691.12 | 1.7M |
| 2025-02-21 | 696.76 | 696.98 | 688.35 | 689.77 | 1.4M |
| 2025-02-20 | 691.07 | 698.84 | 689.93 | 697.15 | 3.0M |
| 2025-02-19 | 685.33 | 689.30 | 680.81 | 687.91 | 2.4M |
| 2025-02-18 | 690.93 | 692.46 | 680.17 | 680.69 | 1.7M |
| 2025-02-17 | 691.71 | 694.11 | 688.46 | 690.04 | 1.7M |
| 2025-02-14 | 684.49 | 694.15 | 683.82 | 690.66 | 2.0M |
| 2025-02-13 | 680.96 | 687.71 | 679.97 | 682.69 | 2.7M |
| 2025-02-12 | 684.97 | 685.46 | 676.52 | 680.22 | 1.7M |
| 2025-02-11 | 684.92 | 685.78 | 679.73 | 682.78 | 2.5M |
| 2025-02-10 | 682.83 | 689.40 | 680.06 | 684.27 | 2.2M |
| 2025-02-07 | 667.37 | 685.39 | 663.98 | 679.40 | 3.0M |
| 2025-02-06 | 672.78 | 676.17 | 666.80 | 671.53 | 2.4M |
| 2025-02-05 | 662.14 | 675.72 | 661.65 | 668.47 | 2.4M |
| 2025-02-04 | 656.60 | 663.31 | 654.55 | 659.79 | 3.2M |
| 2025-02-03 | 654.69 | 654.99 | 647.06 | 651.39 | 2.7M |
| 2025-01-31 | 662.45 | 663.46 | 653.53 | 658.86 | 2.9M |
| 2025-01-24 | 657.48 | 660.66 | 652.86 | 657.70 | 2.1M |
| 2025-01-23 | 663.39 | 664.94 | 653.74 | 655.39 | 2.1M |
| 2025-01-22 | 673.83 | 676.49 | 659.95 | 660.96 | 2.9M |
| 2025-01-21 | 675.59 | 678.32 | 665.09 | 668.48 | 3.1M |
| 2025-01-20 | 674.44 | 679.82 | 670.90 | 677.39 | 1.5M |
| 2025-01-17 | 672.90 | 678.48 | 672.32 | 673.81 | 1.7M |
| 2025-01-16 | 676.12 | 678.65 | 671.01 | 674.24 | 1.6M |
| 2025-01-15 | 673.81 | 676.75 | 671.10 | 675.70 | 1.8M |
| 2025-01-14 | 671.71 | 675.81 | 667.46 | 672.64 | 1.8M |
| 2025-01-13 | 671.27 | 672.50 | 665.18 | 671.43 | 1.8M |
| 2025-01-10 | 668.60 | 674.82 | 663.00 | 673.87 | 2.4M |
| 2025-01-09 | 672.65 | 672.92 | 665.92 | 671.81 | 2.3M |
| 2025-01-08 | 668.08 | 675.95 | 668.08 | 673.88 | 1.6M |
| 2025-01-07 | 672.69 | 677.20 | 670.81 | 673.23 | 1.8M |
| 2025-01-06 | 675.88 | 679.33 | 669.53 | 673.11 | 2.6M |
| 2025-01-03 | 667.92 | 675.84 | 667.22 | 673.30 | 1.8M |
| 2025-01-02 | 661.94 | 667.67 | 658.81 | 666.96 | 1.7M |