KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
393.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 523.83 523.83 523.33 523.33 0.0K
08:59 523.26 523.26 522.83 522.90 0.0K
09:00 522.69 523.47 522.69 522.83 0.0K
09:01 523.05 523.54 523.05 523.40 0.0K
09:02 523.40 523.54 522.76 522.76 0.0K
09:03 522.83 522.83 522.40 522.55 0.0K
09:04 522.33 522.83 522.33 522.55 0.0K
09:05 522.55 522.69 522.26 522.62 0.0K
09:06 522.55 522.62 522.12 522.12 0.0K
09:07 522.05 522.05 521.41 521.69 0.0K
09:08 521.76 522.12 521.69 521.76 0.0K
09:09 521.69 521.69 521.34 521.48 0.0K
09:10 521.41 522.33 521.41 521.91 0.0K
09:11 521.91 521.98 521.62 521.69 0.0K
09:12 521.84 522.12 521.84 522.12 0.0K
09:13 522.05 522.05 521.76 521.84 0.0K
09:14 521.62 521.84 521.41 521.48 0.0K
09:15 521.48 521.48 521.19 521.48 0.0K
09:16 521.48 521.55 521.41 521.48 0.0K
09:17 521.19 521.41 521.12 521.27 0.0K
09:18 521.27 521.41 521.19 521.41 0.0K
09:19 521.34 521.55 520.77 520.77 0.0K
09:20 520.91 520.98 520.63 520.70 0.0K
09:21 520.63 521.19 520.63 521.05 0.0K
09:22 521.05 521.27 520.84 521.12 0.0K
09:23 521.05 521.05 520.48 520.48 0.0K
09:24 520.55 520.84 520.41 520.84 0.0K
09:25 520.77 520.91 520.20 520.20 0.0K
09:26 520.06 520.27 520.06 520.06 0.0K
09:27 520.06 520.27 519.91 520.27 0.0K
09:28 520.27 520.41 520.06 520.41 0.0K
09:29 520.27 520.55 520.27 520.55 0.0K
09:30 520.55 520.70 520.27 520.34 0.0K
09:31 520.27 520.48 520.27 520.34 0.0K
09:32 520.20 520.27 519.99 520.20 0.0K
09:33 520.13 520.34 520.13 520.34 0.0K
09:34 520.27 520.48 520.20 520.41 0.0K
09:35 520.48 520.98 520.48 520.84 0.0K
09:36 520.98 520.98 520.41 520.48 0.0K
09:37 520.34 520.34 519.84 520.06 0.0K
09:38 519.99 520.34 519.84 520.34 0.0K
09:39 520.34 520.34 519.99 520.20 0.0K
09:40 520.20 520.27 520.06 520.27 0.0K
09:41 520.27 520.27 519.91 519.91 0.0K
09:42 519.84 519.91 519.77 519.91 0.0K
09:43 519.91 520.06 519.91 520.06 0.0K
09:44 520.13 520.13 519.99 520.13 0.0K
09:45 520.13 520.20 519.91 520.06 0.0K
09:46 520.06 520.20 519.99 520.06 0.0K
09:47 520.06 520.55 520.06 520.41 0.0K
09:48 520.55 520.55 520.27 520.41 0.0K
09:49 520.41 520.41 520.06 520.06 0.0K
09:50 520.06 520.34 520.06 520.27 0.0K
09:51 520.27 520.34 520.06 520.06 0.0K
09:52 519.99 520.06 519.99 520.06 0.0K
09:53 520.06 520.13 519.77 519.91 0.0K
09:54 519.84 519.84 519.49 519.49 0.0K
09:55 519.49 519.49 518.99 519.06 0.0K
09:56 519.06 519.34 519.06 519.13 0.0K
09:57 519.20 519.20 518.85 519.13 0.0K
09:58 519.13 519.13 518.85 518.85 0.0K
09:59 518.85 518.92 518.49 518.63 0.0K
10:00 518.56 518.85 518.56 518.56 0.0K
10:01 518.49 518.49 518.28 518.28 0.0K
10:02 518.28 518.28 517.57 517.57 0.0K
10:03 517.42 517.64 517.35 517.42 0.0K
10:04 517.42 517.49 517.28 517.28 0.0K
10:05 517.21 517.35 517.07 517.07 0.0K
10:06 517.07 517.35 517.07 517.14 0.0K
10:07 517.07 517.07 516.78 516.92 0.0K
10:08 516.85 516.85 516.28 516.28 0.0K
10:09 516.36 516.78 516.36 516.43 0.0K
10:10 516.43 517.00 516.43 516.92 0.0K
10:11 516.85 516.85 516.36 516.36 0.0K
10:12 516.36 516.36 516.07 516.14 0.0K
10:13 516.21 516.43 516.14 516.14 0.0K
10:14 516.07 516.07 515.93 516.00 0.0K
10:15 516.14 516.21 515.57 515.57 0.0K
10:16 515.50 515.57 514.72 515.07 0.0K
10:17 515.07 515.22 514.93 515.07 0.0K
10:18 515.07 515.43 515.07 515.22 0.0K
10:19 515.29 515.29 514.86 514.86 0.0K
10:20 514.79 515.07 514.72 514.72 0.0K
10:21 514.72 514.72 513.94 513.94 0.0K
10:22 513.94 514.01 513.72 513.79 0.0K
10:23 513.94 514.01 513.72 513.86 0.0K
10:24 513.86 514.72 513.86 514.72 0.0K
10:25 514.72 515.57 514.72 515.57 0.0K
10:26 515.57 515.93 515.57 515.71 0.0K
10:27 515.50 515.50 515.15 515.36 0.0K
10:28 515.36 515.50 515.15 515.15 0.0K
10:29 515.07 515.22 514.72 514.72 0.0K
10:30 514.72 515.15 514.65 514.79 0.0K
10:31 514.93 515.22 514.93 515.07 0.0K
10:32 515.07 515.07 514.79 515.07 0.0K
10:33 515.15 515.36 515.07 515.15 0.0K
10:34 515.07 515.50 515.00 515.50 0.0K
10:35 515.57 515.93 515.57 515.93 0.0K
10:36 515.93 516.28 515.93 516.00 0.0K
10:37 515.93 515.93 515.57 515.93 0.0K
10:38 515.93 515.93 515.29 515.29 0.0K
10:39 515.29 515.29 514.72 514.86 0.0K
10:40 514.72 514.86 514.58 514.86 0.0K
10:41 514.79 514.93 514.65 514.72 0.0K
10:42 514.79 514.86 514.79 514.86 0.0K
10:43 514.86 514.86 514.72 514.79 0.0K
10:44 514.72 514.79 514.51 514.58 0.0K
10:45 514.58 514.65 514.51 514.58 0.0K
10:46 514.58 514.65 514.29 514.43 0.0K
10:47 514.36 514.51 514.36 514.36 0.0K
10:48 514.36 514.58 514.29 514.43 0.0K
10:49 514.43 514.43 513.79 513.86 0.0K
10:50 513.86 514.15 513.86 513.94 0.0K
10:51 514.08 514.15 513.86 513.86 0.0K
10:52 513.86 514.01 513.72 514.01 0.0K
10:53 514.08 514.15 513.72 513.79 0.0K
10:54 513.79 513.79 513.65 513.72 0.0K
10:55 513.72 513.86 513.65 513.86 0.0K
10:56 513.72 513.94 513.72 513.72 0.0K
10:57 513.72 513.86 513.51 513.86 0.0K
10:58 513.94 513.94 513.58 513.72 0.0K
10:59 513.65 514.01 513.51 513.86 0.0K
11:00 513.94 514.01 513.65 513.65 0.0K
11:01 513.79 513.94 513.65 513.65 0.0K
11:02 513.65 513.94 513.65 513.94 0.0K
11:03 513.86 513.94 513.79 513.86 0.0K
11:04 513.86 513.86 513.65 513.72 0.0K
11:05 513.65 513.86 513.58 513.65 0.0K
11:06 513.58 513.58 513.08 513.08 0.0K
11:07 513.15 513.72 513.15 513.72 0.0K
11:08 513.79 513.79 513.51 513.51 0.0K
11:09 513.51 513.51 513.37 513.44 0.0K
11:10 513.51 513.58 513.44 513.44 0.0K
11:11 513.44 513.72 513.37 513.72 0.0K
11:12 513.72 513.72 513.37 513.58 0.0K
11:13 513.58 513.58 513.30 513.37 0.0K
11:14 513.37 513.58 513.37 513.51 0.0K
11:15 513.51 513.58 513.44 513.44 0.0K
11:16 513.37 513.37 513.01 513.01 0.0K
11:17 513.01 513.22 513.01 513.15 0.0K
11:18 513.15 513.15 512.87 513.01 0.0K
11:19 512.94 513.22 512.94 513.22 0.0K
11:20 513.15 513.30 512.87 512.87 0.0K
11:21 512.87 512.94 512.51 512.58 0.0K
11:22 512.51 512.73 512.51 512.65 0.0K
11:23 512.58 512.58 512.44 512.44 0.0K
11:24 512.44 512.87 512.44 512.80 0.0K
11:25 512.87 512.94 512.80 512.94 0.0K
11:26 512.87 513.22 512.87 513.15 0.0K
11:27 513.15 513.30 513.08 513.30 0.0K
11:28 513.30 513.72 513.30 513.72 0.0K
11:29 513.72 513.79 513.58 513.65 0.0K
11:30 513.72 513.94 513.65 513.72 0.0K
11:31 513.72 513.86 513.65 513.72 0.0K
11:32 513.72 513.86 513.58 513.86 0.0K
11:33 513.79 514.01 513.79 514.01 0.0K
11:34 514.01 514.22 514.01 514.15 0.0K
11:35 514.08 514.15 513.86 514.08 0.0K
11:36 514.08 514.36 514.01 514.36 0.0K
11:37 514.36 514.72 514.36 514.65 0.0K
11:38 514.72 514.79 514.51 514.58 0.0K
11:39 514.58 514.72 514.51 514.51 0.0K
11:40 514.51 515.00 514.51 515.00 0.0K
11:41 515.00 515.22 515.00 515.07 0.0K
11:42 515.07 515.15 515.00 515.00 0.0K
11:43 515.00 515.22 515.00 515.15 0.0K
11:44 515.07 515.29 515.07 515.07 0.0K
11:45 515.07 515.15 515.00 515.07 0.0K
11:46 515.15 515.36 515.15 515.36 0.0K
11:47 515.36 515.50 515.22 515.50 0.0K
11:48 515.50 515.50 515.43 515.50 0.0K
11:49 515.50 515.64 515.43 515.64 0.0K
11:50 515.64 515.93 515.64 515.86 0.0K
11:51 515.86 516.14 515.86 516.07 0.0K
11:52 516.07 516.43 516.00 516.28 0.0K
11:53 516.36 516.64 516.36 516.64 0.0K
11:54 516.71 516.92 516.64 516.64 0.0K
11:55 516.64 516.64 516.14 516.14 0.0K
11:56 516.07 516.21 516.00 516.00 0.0K
11:57 515.93 516.21 515.93 516.07 0.0K
11:58 516.00 516.00 515.86 515.93 0.0K
11:59 515.86 516.07 515.86 516.07 0.0K
12:00 516.07 516.14 515.93 516.14 0.0K
12:01 516.14 516.21 516.07 516.14 0.0K
12:02 516.14 516.21 515.93 516.14 0.0K
12:03 516.21 516.28 515.93 515.93 0.0K
12:04 516.00 516.28 516.00 516.28 0.0K
12:05 516.36 516.64 516.36 516.57 0.0K
12:06 516.50 516.64 516.43 516.57 0.0K
12:07 516.50 516.57 516.36 516.57 0.0K
12:08 516.57 516.57 516.43 516.57 0.0K
12:09 516.57 516.64 516.43 516.43 0.0K
12:10 516.36 516.36 516.14 516.28 0.0K
12:11 516.28 516.28 516.07 516.21 0.0K
12:12 516.21 516.43 516.21 516.28 0.0K
12:13 516.21 516.50 516.21 516.50 0.0K
12:14 516.50 516.92 516.50 516.92 0.0K
12:15 516.85 516.92 516.78 516.85 0.0K
12:16 516.85 516.85 516.71 516.78 0.0K
12:17 516.85 516.92 516.36 516.36 0.0K
12:18 516.28 516.57 516.28 516.36 0.0K
12:19 516.36 516.36 516.21 516.21 0.0K
12:20 516.21 516.43 516.21 516.43 0.0K
12:21 516.43 516.78 516.36 516.71 0.0K
12:22 516.71 516.85 516.57 516.85 0.0K
12:23 516.92 516.92 516.71 516.85 0.0K
12:24 516.85 516.92 516.57 516.57 0.0K
12:25 516.64 516.85 516.64 516.85 0.0K
12:26 516.85 516.85 516.57 516.57 0.0K
12:27 516.64 516.78 516.64 516.78 0.0K
12:28 516.78 516.85 516.50 516.64 0.0K
12:29 516.57 516.57 516.36 516.50 0.0K
12:30 516.57 516.64 516.28 516.36 0.0K
12:31 516.43 516.71 516.36 516.50 0.0K
12:32 516.50 516.64 516.43 516.64 0.0K
12:33 516.64 516.64 516.57 516.57 0.0K
12:34 516.57 516.71 516.57 516.64 0.0K
12:35 516.64 516.85 516.64 516.71 0.0K
12:36 516.71 516.71 516.50 516.71 0.0K
12:37 516.71 516.85 516.57 516.57 0.0K
12:38 516.57 516.64 516.50 516.57 0.0K
12:39 516.57 516.78 516.57 516.64 0.0K
12:40 516.64 516.71 516.43 516.64 0.0K
12:41 516.64 516.85 516.64 516.85 0.0K
12:42 516.85 517.00 516.71 516.85 0.0K
12:43 516.78 516.92 516.57 516.78 0.0K
12:44 516.78 516.78 516.71 516.71 0.0K
12:45 516.71 517.64 516.71 517.64 0.0K
12:46 517.64 517.78 517.57 517.64 0.0K
12:47 517.64 517.78 517.35 517.64 0.0K
12:48 517.64 517.64 517.42 517.49 0.0K
12:49 517.57 517.64 517.42 517.42 0.0K
12:50 517.42 517.71 517.42 517.71 0.0K
12:51 517.71 517.78 517.71 517.71 0.0K
12:52 517.71 518.06 517.71 518.06 0.0K
12:53 518.06 518.13 517.92 517.99 0.0K
12:54 517.99 518.13 517.99 518.13 0.0K
12:55 518.13 518.28 518.13 518.28 0.0K
12:56 518.28 518.70 518.28 518.70 0.0K
12:57 518.70 518.78 518.49 518.63 0.0K
12:58 518.63 518.85 518.63 518.85 0.0K
12:59 518.85 518.99 518.85 518.92 0.0K
13:00 518.92 518.92 518.42 518.63 0.0K
13:01 518.56 518.78 518.56 518.56 0.0K
13:02 518.49 518.92 518.49 518.63 0.0K
13:03 518.63 518.63 518.35 518.49 0.0K
13:04 518.42 518.63 518.42 518.42 0.0K
13:05 518.42 518.49 518.35 518.42 0.0K
13:06 518.42 518.56 518.42 518.49 0.0K
13:07 518.49 518.78 518.49 518.56 0.0K
13:08 518.56 518.63 518.42 518.63 0.0K
13:09 518.70 518.70 518.42 518.49 0.0K
13:10 518.35 518.49 518.21 518.35 0.0K
13:11 518.35 518.42 517.85 517.92 0.0K
13:12 517.92 517.92 517.78 517.78 0.0K
13:13 517.85 517.92 517.71 517.71 0.0K
13:14 517.71 517.71 517.42 517.64 0.0K
13:15 517.64 517.71 517.42 517.64 0.0K
13:16 517.57 517.85 517.57 517.78 0.0K
13:17 517.78 517.99 517.78 517.78 0.0K
13:18 517.78 517.78 517.49 517.57 0.0K
13:19 517.57 517.78 517.57 517.64 0.0K
13:20 517.64 517.71 517.64 517.64 0.0K
13:21 517.64 517.78 517.57 517.78 0.0K
13:22 517.78 518.13 517.71 518.13 0.0K
13:23 518.13 518.49 518.13 518.49 0.0K
13:24 518.35 518.35 518.06 518.06 0.0K
13:25 518.06 518.28 518.06 518.13 0.0K
13:26 518.13 518.28 518.13 518.21 0.0K
13:27 518.21 518.35 518.21 518.35 0.0K
13:28 518.35 518.70 518.35 518.63 0.0K
13:29 518.63 518.70 518.56 518.70 0.0K
13:30 518.70 518.70 518.56 518.63 0.0K
13:31 518.63 519.06 518.63 518.85 0.0K
13:32 518.92 518.99 518.85 518.99 0.0K
13:33 519.13 519.13 518.92 518.92 0.0K
13:34 518.92 518.99 518.85 518.99 0.0K
13:35 518.99 519.06 518.70 518.85 0.0K
13:36 518.85 519.06 518.85 518.99 0.0K
13:37 518.99 519.06 518.99 518.99 0.0K
13:38 518.99 519.06 518.92 518.99 0.0K
13:39 518.99 519.06 518.92 518.92 0.0K
13:40 518.92 519.06 518.78 518.78 0.0K
13:41 518.78 518.85 518.78 518.85 0.0K
13:42 518.78 518.99 518.78 518.78 0.0K
13:43 518.78 518.85 518.63 518.70 0.0K
13:44 518.70 518.85 518.63 518.63 0.0K
13:45 518.63 518.63 518.21 518.28 0.0K
13:46 518.28 518.63 518.28 518.49 0.0K
13:47 518.42 518.49 518.13 518.49 0.0K
13:48 518.49 518.49 518.42 518.49 0.0K
13:49 518.56 518.56 518.28 518.35 0.0K
13:50 518.35 518.49 518.28 518.35 0.0K
13:51 518.28 518.28 518.21 518.28 0.0K
13:52 518.28 518.42 518.13 518.13 0.0K
13:53 518.13 518.13 517.92 518.06 0.0K
13:54 518.06 518.21 518.06 518.21 0.0K
13:55 518.21 518.21 518.06 518.06 0.0K
13:56 518.06 518.21 518.06 518.13 0.0K
13:57 518.13 518.35 518.13 518.35 0.0K
13:58 518.35 518.85 518.35 518.78 0.0K
13:59 518.78 519.06 518.78 518.99 0.0K
14:00 519.06 519.63 519.06 519.63 0.0K
14:01 519.63 519.63 519.49 519.63 0.0K
14:02 519.77 519.99 519.77 519.91 0.0K
14:03 519.91 520.13 519.91 520.13 0.0K
14:04 520.20 520.27 520.06 520.13 0.0K
14:05 519.99 520.06 519.56 519.56 0.0K
14:06 519.63 519.91 519.63 519.77 0.0K
14:07 519.84 520.13 519.84 520.13 0.0K
14:08 520.13 520.13 519.99 519.99 0.0K
14:09 519.99 520.27 519.99 520.20 0.0K
14:10 520.20 520.20 519.99 520.13 0.0K
14:11 520.13 520.13 519.99 519.99 0.0K
14:12 519.99 519.99 519.63 519.70 0.0K
14:13 519.77 519.84 519.63 519.77 0.0K
14:14 519.77 519.84 519.56 519.63 0.0K
14:15 519.63 519.84 519.63 519.77 0.0K
14:16 519.84 519.91 519.63 519.63 0.0K
14:17 519.70 519.84 519.63 519.84 0.0K
14:18 519.77 519.84 519.77 519.77 0.0K
14:19 519.77 519.84 519.63 519.84 0.0K
14:20 519.84 519.91 519.77 519.91 0.0K
14:21 519.84 519.84 519.27 519.27 0.0K
14:22 519.34 519.63 519.34 519.49 0.0K
14:23 519.49 519.56 518.92 518.92 0.0K
14:24 518.99 519.20 518.92 519.20 0.0K
14:25 519.20 519.42 519.20 519.20 0.0K
14:26 519.20 519.20 519.06 519.13 0.0K
14:27 519.20 519.20 518.99 519.06 0.0K
14:28 519.06 519.06 518.85 518.85 0.0K
14:29 518.99 518.99 518.49 518.49 0.0K
14:30 518.49 518.56 518.35 518.42 0.0K
14:31 518.35 518.42 518.21 518.28 0.0K
14:32 518.35 518.63 518.28 518.63 0.0K
14:33 518.63 518.70 518.49 518.70 0.0K
14:34 518.78 518.85 518.70 518.85 0.0K
14:35 518.85 518.85 518.63 518.70 0.0K
14:36 518.63 518.63 518.28 518.28 0.0K
14:37 518.35 518.78 518.35 518.78 0.0K
14:38 518.78 518.78 518.63 518.63 0.0K
14:39 518.63 518.63 518.28 518.35 0.0K
14:40 518.42 518.42 517.85 517.85 0.0K
14:41 517.78 517.99 517.71 517.71 0.0K
14:42 517.78 517.92 517.57 517.57 0.0K
14:43 517.64 517.92 517.64 517.71 0.0K
14:44 517.78 517.92 517.78 517.78 0.0K
14:45 517.78 517.85 517.71 517.85 0.0K
14:46 517.92 517.99 517.78 517.99 0.0K
14:47 517.99 517.99 517.85 517.92 0.0K
14:48 517.92 517.92 517.78 517.85 0.0K
14:49 517.85 517.92 517.85 517.92 0.0K
14:50 517.85 517.85 517.57 517.64 0.0K
14:51 517.64 517.78 517.57 517.64 0.0K
14:52 517.64 517.71 517.42 517.42 0.0K
14:53 517.28 517.57 517.28 517.57 0.0K
14:54 517.57 517.71 517.49 517.57 0.0K
14:55 517.57 517.85 517.57 517.64 0.0K
14:56 517.71 517.85 517.64 517.85 0.0K
14:57 517.85 517.92 517.78 517.85 0.0K
14:58 517.85 517.85 517.64 517.64 0.0K
14:59 517.57 517.71 517.49 517.64 0.0K
15:00 517.64 517.85 517.64 517.78 0.0K
15:01 517.85 518.13 517.78 518.06 0.0K
15:02 518.06 518.13 518.06 518.06 0.0K
15:03 518.13 518.21 517.92 517.99 0.0K
15:04 517.99 517.99 517.78 517.99 0.0K
15:05 517.99 518.13 517.92 517.92 0.0K
15:06 517.92 517.92 517.71 517.85 0.0K
15:07 517.85 518.13 517.85 518.13 0.0K
15:08 518.21 518.21 518.06 518.13 0.0K
15:09 518.21 518.21 518.13 518.13 0.0K
15:10 518.06 518.13 517.99 518.06 0.0K
15:11 518.06 518.06 517.92 517.99 0.0K
15:12 517.99 517.99 517.92 517.92 0.0K
15:13 517.92 518.21 517.92 518.21 0.0K
15:14 518.13 518.13 518.06 518.13 0.0K
15:15 518.13 518.21 518.06 518.13 0.0K
15:16 518.06 518.13 517.99 518.06 0.0K
15:17 518.06 518.13 517.99 518.06 0.0K
15:18 518.13 518.13 517.99 518.06 0.0K
15:19 518.06 518.13 517.92 517.92 0.0K
15:20 517.92 518.42 517.92 518.21 0.0K
15:21 518.21 518.21 517.71 517.71 0.0K
15:22 517.71 517.78 517.71 517.71 0.0K
15:23 517.71 517.99 517.71 517.99 0.0K
15:24 518.06 518.13 517.71 517.71 0.0K
15:25 517.49 517.71 517.49 517.71 0.0K
15:26 517.71 517.78 517.64 517.78 0.0K
15:27 517.78 517.78 517.49 517.49 0.0K
15:28 517.57 517.71 517.57 517.64 0.0K
15:29 517.71 518.13 517.35 518.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available