KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
406.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 500.95 501.40 500.56 501.40 0.0K
08:59 501.40 501.40 500.75 500.95 0.0K
09:00 500.56 502.18 500.56 501.60 0.0K
09:01 501.79 502.12 501.66 501.99 0.0K
09:02 501.92 502.38 501.73 501.73 0.0K
09:03 501.66 501.66 500.49 500.49 0.0K
09:04 500.17 500.69 500.17 500.56 0.0K
09:05 500.43 500.88 500.43 500.62 0.0K
09:06 500.56 501.21 500.43 500.69 0.0K
09:07 500.69 501.14 500.49 500.88 0.0K
09:08 500.88 501.01 499.97 499.97 0.0K
09:09 499.78 500.43 499.78 500.30 0.0K
09:10 500.23 500.95 500.23 500.95 0.0K
09:11 500.95 501.27 500.30 501.27 0.0K
09:12 501.86 502.05 501.66 501.66 0.0K
09:13 501.53 502.12 501.53 501.73 0.0K
09:14 501.73 502.38 501.73 502.25 0.0K
09:15 502.18 502.83 502.18 502.77 0.0K
09:16 502.90 503.09 502.77 502.96 0.0K
09:17 503.09 503.22 502.96 503.16 0.0K
09:18 503.16 503.54 503.09 503.42 0.0K
09:19 503.48 503.74 503.35 503.67 0.0K
09:20 503.48 503.48 502.64 502.96 0.0K
09:21 502.96 503.48 502.83 503.29 0.0K
09:22 503.35 503.54 503.22 503.42 0.0K
09:23 503.61 503.67 503.09 503.09 0.0K
09:24 503.29 503.67 503.16 503.67 0.0K
09:25 503.74 504.32 503.74 504.26 0.0K
09:26 504.39 504.39 503.93 504.32 0.0K
09:27 504.58 504.84 504.39 504.58 0.0K
09:28 504.45 505.04 504.45 505.04 0.0K
09:29 505.10 505.10 504.65 505.04 0.0K
09:30 504.97 505.10 504.06 504.32 0.0K
09:31 504.26 504.45 504.19 504.26 0.0K
09:32 504.32 504.58 504.26 504.45 0.0K
09:33 504.32 504.45 503.67 504.00 0.0K
09:34 503.93 503.93 503.16 503.16 0.0K
09:35 503.03 503.22 502.70 503.16 0.0K
09:36 503.22 503.22 502.77 502.90 0.0K
09:37 503.03 503.16 502.77 502.83 0.0K
09:38 502.83 503.09 502.83 502.90 0.0K
09:39 502.77 502.96 502.64 502.90 0.0K
09:40 502.90 503.03 502.57 502.90 0.0K
09:41 502.90 502.90 502.57 502.77 0.0K
09:42 502.77 503.09 502.70 503.09 0.0K
09:43 503.22 503.29 503.09 503.16 0.0K
09:44 503.16 503.16 502.77 502.90 0.0K
09:45 502.83 502.83 502.44 502.51 0.0K
09:46 502.51 502.77 502.38 502.70 0.0K
09:47 502.77 503.48 502.77 503.42 0.0K
09:48 503.29 503.54 503.29 503.48 0.0K
09:49 503.54 503.74 503.48 503.48 0.0K
09:50 503.48 503.74 503.35 503.74 0.0K
09:51 503.61 504.00 503.54 503.93 0.0K
09:52 503.93 504.00 503.67 503.67 0.0K
09:53 503.67 503.80 503.42 503.74 0.0K
09:54 503.80 504.06 503.80 503.93 0.0K
09:55 503.93 504.00 503.67 503.67 0.0K
09:56 503.61 503.93 503.54 503.93 0.0K
09:57 503.93 504.00 503.42 503.42 0.0K
09:58 503.42 504.06 503.42 504.00 0.0K
09:59 503.93 504.00 503.67 503.67 0.0K
10:00 503.61 503.74 503.29 503.29 0.0K
10:01 503.35 503.35 503.03 503.22 0.0K
10:02 503.09 503.35 503.09 503.09 0.0K
10:03 503.09 503.22 503.03 503.09 0.0K
10:04 503.09 503.09 502.70 502.70 0.0K
10:05 502.77 502.90 502.44 502.44 0.0K
10:06 502.57 503.03 502.51 503.03 0.0K
10:07 502.96 503.03 502.77 502.90 0.0K
10:08 502.90 503.35 502.90 503.35 0.0K
10:09 503.29 503.29 502.70 502.77 0.0K
10:10 502.77 502.77 502.25 502.31 0.0K
10:11 502.25 502.25 501.73 501.73 0.0K
10:12 501.79 502.18 501.79 502.18 0.0K
10:13 502.18 502.44 502.12 502.31 0.0K
10:14 502.38 502.38 502.25 502.38 0.0K
10:15 502.44 502.64 502.31 502.57 0.0K
10:16 502.57 503.16 502.57 503.09 0.0K
10:17 502.96 502.96 502.57 502.64 0.0K
10:18 502.64 503.09 502.64 503.03 0.0K
10:19 503.09 503.09 502.90 502.90 0.0K
10:20 502.90 503.09 502.83 503.09 0.0K
10:21 503.09 503.16 502.90 502.90 0.0K
10:22 502.90 502.90 502.57 502.57 0.0K
10:23 502.38 502.64 502.38 502.44 0.0K
10:24 502.57 502.64 502.38 502.44 0.0K
10:25 502.51 502.90 502.51 502.90 0.0K
10:26 502.96 503.16 502.83 503.16 0.0K
10:27 503.22 503.67 503.22 503.48 0.0K
10:28 503.54 503.54 503.29 503.29 0.0K
10:29 503.29 503.48 503.22 503.35 0.0K
10:30 503.22 503.48 503.22 503.29 0.0K
10:31 503.22 503.22 502.77 502.77 0.0K
10:32 502.77 502.90 502.44 502.51 0.0K
10:33 502.44 502.64 502.38 502.64 0.0K
10:34 502.64 502.64 502.31 502.51 0.0K
10:35 502.57 502.57 502.44 502.51 0.0K
10:36 502.51 502.77 502.51 502.64 0.0K
10:37 502.64 502.64 502.44 502.44 0.0K
10:38 502.31 502.51 502.25 502.44 0.0K
10:39 502.44 502.44 502.05 502.12 0.0K
10:40 502.12 502.51 502.12 502.44 0.0K
10:41 502.44 502.44 502.18 502.44 0.0K
10:42 502.38 502.38 501.92 501.92 0.0K
10:43 501.99 501.99 501.53 501.60 0.0K
10:44 501.53 501.60 501.40 501.60 0.0K
10:45 501.60 501.60 501.14 501.27 0.0K
10:46 501.40 501.66 501.40 501.47 0.0K
10:47 501.40 501.60 501.34 501.40 0.0K
10:48 501.40 501.47 501.14 501.21 0.0K
10:49 501.21 501.27 501.01 501.08 0.0K
10:50 501.01 501.08 500.88 501.01 0.0K
10:51 501.01 501.27 501.01 501.08 0.0K
10:52 501.08 501.14 501.01 501.08 0.0K
10:53 501.01 501.01 500.69 500.75 0.0K
10:54 500.69 500.95 500.69 500.88 0.0K
10:55 500.95 501.14 500.62 500.69 0.0K
10:56 500.69 501.01 500.69 500.82 0.0K
10:57 500.82 501.21 500.69 501.21 0.0K
10:58 501.21 501.47 500.88 500.88 0.0K
10:59 500.95 500.95 500.69 500.82 0.0K
11:00 500.82 500.95 500.75 500.82 0.0K
11:01 500.82 501.14 500.75 501.14 0.0K
11:02 501.01 501.01 500.88 500.95 0.0K
11:03 500.88 500.95 500.75 500.88 0.0K
11:04 500.88 500.88 500.62 500.69 0.0K
11:05 500.56 500.62 500.30 500.30 0.0K
11:06 500.30 500.95 500.23 500.95 0.0K
11:07 500.88 501.34 500.88 501.27 0.0K
11:08 501.27 501.27 500.95 501.01 0.0K
11:09 500.95 501.01 500.82 500.95 0.0K
11:10 501.01 501.21 500.95 501.21 0.0K
11:11 501.21 501.40 501.14 501.34 0.0K
11:12 501.34 501.47 501.27 501.34 0.0K
11:13 501.34 501.34 501.01 501.14 0.0K
11:14 501.14 501.40 501.14 501.34 0.0K
11:15 501.34 501.40 500.88 500.88 0.0K
11:16 500.95 501.01 500.88 500.95 0.0K
11:17 501.01 501.01 500.75 500.75 0.0K
11:18 500.69 500.82 500.62 500.69 0.0K
11:19 500.69 500.69 500.43 500.56 0.0K
11:20 500.56 500.75 500.43 500.69 0.0K
11:21 500.75 500.82 500.56 500.69 0.0K
11:22 500.69 500.69 500.56 500.62 0.0K
11:23 500.62 500.69 500.56 500.69 0.0K
11:24 500.69 500.75 500.56 500.69 0.0K
11:25 500.69 500.75 500.56 500.69 0.0K
11:26 500.69 501.08 500.62 501.01 0.0K
11:27 501.01 501.27 501.01 501.14 0.0K
11:28 501.21 501.21 501.01 501.01 0.0K
11:29 500.95 501.01 500.82 500.95 0.0K
11:30 500.95 500.95 500.62 500.95 0.0K
11:31 500.88 501.08 500.88 501.01 0.0K
11:32 501.01 501.01 500.82 500.95 0.0K
11:33 500.95 500.95 500.75 500.88 0.0K
11:34 500.88 501.14 500.88 500.95 0.0K
11:35 500.95 501.01 500.88 501.01 0.0K
11:36 501.01 501.21 501.01 501.14 0.0K
11:37 501.21 501.21 501.01 501.01 0.0K
11:38 501.08 501.08 500.82 500.95 0.0K
11:39 500.95 500.95 500.75 500.88 0.0K
11:40 500.88 500.88 500.75 500.82 0.0K
11:41 500.82 500.82 500.75 500.82 0.0K
11:42 500.82 500.82 500.62 500.69 0.0K
11:43 500.62 500.62 500.23 500.23 0.0K
11:44 500.30 500.30 500.17 500.17 0.0K
11:45 500.17 500.30 500.10 500.23 0.0K
11:46 500.23 500.36 500.10 500.10 0.0K
11:47 500.17 500.17 499.85 500.04 0.0K
11:48 499.97 500.30 499.97 500.30 0.0K
11:49 500.30 500.30 500.10 500.17 0.0K
11:50 500.23 500.23 500.10 500.10 0.0K
11:51 500.10 500.17 499.97 500.17 0.0K
11:52 500.17 500.30 500.17 500.23 0.0K
11:53 500.23 500.23 500.17 500.17 0.0K
11:54 500.17 500.23 500.10 500.10 0.0K
11:55 500.10 500.23 500.10 500.17 0.0K
11:56 500.10 500.17 499.91 499.97 0.0K
11:57 499.97 500.10 499.91 500.10 0.0K
11:58 500.10 500.23 500.04 500.04 0.0K
11:59 500.04 500.30 500.04 500.17 0.0K
12:00 500.17 500.69 500.17 500.43 0.0K
12:01 500.49 500.62 500.49 500.56 0.0K
12:02 500.62 500.69 500.30 500.43 0.0K
12:03 500.49 500.56 500.30 500.36 0.0K
12:04 500.43 500.49 500.36 500.43 0.0K
12:05 500.43 500.49 500.43 500.43 0.0K
12:06 500.43 500.49 500.36 500.36 0.0K
12:07 500.36 500.43 500.30 500.36 0.0K
12:08 500.36 500.36 499.97 500.04 0.0K
12:09 500.04 500.30 499.97 500.30 0.0K
12:10 500.30 500.30 500.04 500.10 0.0K
12:11 500.17 500.36 500.17 500.36 0.0K
12:12 500.36 500.36 500.04 500.17 0.0K
12:13 500.23 500.30 500.04 500.04 0.0K
12:14 500.04 500.10 499.97 500.10 0.0K
12:15 500.10 500.17 499.97 499.97 0.0K
12:16 500.10 500.17 500.04 500.17 0.0K
12:17 500.17 500.30 500.10 500.10 0.0K
12:18 500.04 500.17 500.04 500.04 0.0K
12:19 500.04 500.04 499.78 499.78 0.0K
12:20 499.78 499.91 499.78 499.78 0.0K
12:21 499.78 499.78 499.52 499.59 0.0K
12:22 499.52 499.65 499.46 499.65 0.0K
12:23 499.65 499.65 499.39 499.52 0.0K
12:24 499.52 499.72 499.52 499.59 0.0K
12:25 499.59 499.59 499.39 499.52 0.0K
12:26 499.52 499.85 499.52 499.85 0.0K
12:27 499.85 499.85 499.52 499.65 0.0K
12:28 499.65 499.72 499.52 499.72 0.0K
12:29 499.78 499.91 499.78 499.85 0.0K
12:30 499.85 499.91 499.72 499.91 0.0K
12:31 499.91 499.97 499.78 499.97 0.0K
12:32 499.91 500.04 499.78 499.78 0.0K
12:33 499.91 499.91 499.78 499.91 0.0K
12:34 499.91 500.30 499.91 500.10 0.0K
12:35 500.04 500.23 500.04 500.10 0.0K
12:36 500.17 500.36 500.10 500.30 0.0K
12:37 500.30 500.30 499.97 499.97 0.0K
12:38 499.97 500.10 499.78 499.97 0.0K
12:39 499.97 500.36 499.97 500.30 0.0K
12:40 500.30 500.30 500.17 500.30 0.0K
12:41 500.30 500.36 500.23 500.30 0.0K
12:42 500.30 500.30 500.17 500.23 0.0K
12:43 500.17 500.30 500.17 500.30 0.0K
12:44 500.30 500.30 500.10 500.23 0.0K
12:45 500.23 500.23 499.91 499.97 0.0K
12:46 499.97 499.97 499.85 499.97 0.0K
12:47 499.97 500.04 499.72 500.04 0.0K
12:48 500.04 500.04 499.91 499.91 0.0K
12:49 499.97 500.04 499.97 500.04 0.0K
12:50 500.04 500.04 499.85 499.91 0.0K
12:51 499.91 499.91 499.78 499.85 0.0K
12:52 499.85 499.91 499.78 499.78 0.0K
12:53 499.78 499.91 499.78 499.85 0.0K
12:54 499.85 499.91 499.78 499.78 0.0K
12:55 499.78 499.91 499.78 499.85 0.0K
12:56 499.85 499.91 499.72 499.91 0.0K
12:57 499.91 500.04 499.91 500.04 0.0K
12:58 500.04 500.04 499.85 499.85 0.0K
12:59 499.85 499.91 499.72 499.85 0.0K
13:00 499.85 499.91 499.78 499.85 0.0K
13:01 499.91 499.91 499.72 499.72 0.0K
13:02 499.72 499.72 499.46 499.65 0.0K
13:03 499.65 499.65 499.52 499.59 0.0K
13:04 499.65 499.65 499.65 499.65 0.0K
13:05 499.65 499.65 499.46 499.46 0.0K
13:06 499.52 499.65 499.52 499.65 0.0K
13:07 499.46 499.59 499.39 499.52 0.0K
13:08 499.52 499.59 499.46 499.46 0.0K
13:09 499.52 499.52 499.26 499.52 0.0K
13:10 499.33 499.33 499.20 499.26 0.0K
13:11 499.26 499.26 499.13 499.26 0.0K
13:12 499.26 499.39 499.20 499.26 0.0K
13:13 499.33 499.33 499.26 499.26 0.0K
13:14 499.20 499.26 499.13 499.13 0.0K
13:15 499.13 499.46 499.13 499.33 0.0K
13:16 499.39 499.39 499.26 499.39 0.0K
13:17 499.39 499.52 499.33 499.39 0.0K
13:18 499.39 499.46 499.33 499.33 0.0K
13:19 499.26 499.39 499.26 499.26 0.0K
13:20 499.26 499.39 499.26 499.33 0.0K
13:21 499.33 499.52 499.26 499.52 0.0K
13:22 499.52 499.52 499.33 499.39 0.0K
13:23 499.39 499.39 499.00 499.00 0.0K
13:24 499.13 499.33 499.13 499.26 0.0K
13:25 499.26 499.39 499.20 499.20 0.0K
13:26 499.20 499.33 499.20 499.33 0.0K
13:27 499.33 499.39 499.26 499.26 0.0K
13:28 499.26 499.26 499.26 499.26 0.0K
13:29 499.26 499.39 499.20 499.39 0.0K
13:30 499.39 499.46 499.26 499.39 0.0K
13:31 499.39 499.59 499.39 499.46 0.0K
13:32 499.46 499.52 499.46 499.46 0.0K
13:33 499.46 499.52 499.39 499.39 0.0K
13:34 499.46 499.59 499.33 499.59 0.0K
13:35 499.65 499.78 499.59 499.65 0.0K
13:36 499.65 499.72 499.52 499.72 0.0K
13:37 499.72 499.72 499.59 499.65 0.0K
13:38 499.65 499.65 499.46 499.65 0.0K
13:39 499.59 499.59 499.46 499.46 0.0K
13:40 499.46 499.46 499.07 499.13 0.0K
13:41 499.20 499.26 499.07 499.26 0.0K
13:42 499.26 499.26 499.00 499.07 0.0K
13:43 499.07 499.26 499.07 499.26 0.0K
13:44 499.26 499.26 499.26 499.26 0.0K
13:45 499.26 499.33 499.07 499.07 0.0K
13:46 499.00 499.13 499.00 499.13 0.0K
13:47 499.07 499.07 498.74 498.74 0.0K
13:48 498.74 498.87 498.61 498.61 0.0K
13:49 498.68 498.68 498.42 498.42 0.0K
13:50 498.42 498.55 498.42 498.42 0.0K
13:51 498.42 498.48 498.35 498.42 0.0K
13:52 498.42 498.68 498.42 498.61 0.0K
13:53 498.61 498.61 498.42 498.42 0.0K
13:54 498.42 498.48 498.35 498.48 0.0K
13:55 498.48 498.48 498.16 498.22 0.0K
13:56 498.22 498.29 498.09 498.22 0.0K
13:57 498.22 498.42 498.22 498.29 0.0K
13:58 498.29 498.42 498.22 498.22 0.0K
13:59 498.22 498.35 498.22 498.22 0.0K
14:00 498.22 498.35 498.22 498.29 0.0K
14:01 498.35 498.48 498.09 498.09 0.0K
14:02 498.09 498.16 497.90 497.90 0.0K
14:03 497.90 497.90 497.77 497.83 0.0K
14:04 497.90 497.96 497.77 497.96 0.0K
14:05 497.83 497.83 497.57 497.57 0.0K
14:06 497.64 497.64 497.38 497.44 0.0K
14:07 497.44 497.44 497.25 497.31 0.0K
14:08 497.38 497.44 497.12 497.12 0.0K
14:09 497.12 497.38 497.12 497.31 0.0K
14:10 497.25 497.38 497.25 497.25 0.0K
14:11 497.25 497.38 497.18 497.18 0.0K
14:12 497.18 497.31 496.99 497.25 0.0K
14:13 497.31 497.38 497.25 497.25 0.0K
14:14 497.31 497.57 497.31 497.51 0.0K
14:15 497.51 497.70 497.38 497.44 0.0K
14:16 497.38 497.51 497.38 497.44 0.0K
14:17 497.44 497.44 497.38 497.44 0.0K
14:18 497.44 497.57 497.25 497.31 0.0K
14:19 497.31 497.38 497.31 497.31 0.0K
14:20 497.31 497.38 497.12 497.12 0.0K
14:21 497.18 497.18 496.99 496.99 0.0K
14:22 496.92 497.12 496.92 497.05 0.0K
14:23 497.05 497.25 497.05 497.25 0.0K
14:24 497.31 497.31 497.05 497.12 0.0K
14:25 497.12 497.18 497.12 497.12 0.0K
14:26 497.12 497.18 497.05 497.12 0.0K
14:27 497.12 497.25 497.05 497.25 0.0K
14:28 497.18 497.38 497.18 497.31 0.0K
14:29 497.31 497.38 497.12 497.18 0.0K
14:30 497.18 497.25 497.12 497.12 0.0K
14:31 497.12 497.12 497.05 497.12 0.0K
14:32 496.92 497.31 496.92 497.25 0.0K
14:33 497.25 497.25 497.18 497.18 0.0K
14:34 497.18 497.25 497.12 497.18 0.0K
14:35 497.18 497.18 497.05 497.05 0.0K
14:36 497.05 497.05 496.79 496.79 0.0K
14:37 496.73 496.73 496.47 496.47 0.0K
14:38 496.53 496.60 496.47 496.47 0.0K
14:39 496.47 496.60 496.34 496.60 0.0K
14:40 496.60 496.66 496.53 496.60 0.0K
14:41 496.60 496.92 496.60 496.92 0.0K
14:42 496.92 496.92 496.86 496.92 0.0K
14:43 496.92 497.05 496.86 496.99 0.0K
14:44 496.99 496.99 496.86 496.86 0.0K
14:45 496.86 497.12 496.86 496.92 0.0K
14:46 496.92 497.18 496.92 497.18 0.0K
14:47 497.12 497.12 496.86 496.92 0.0K
14:48 496.92 496.92 496.73 496.73 0.0K
14:49 496.60 496.66 496.60 496.60 0.0K
14:50 496.60 496.66 496.47 496.47 0.0K
14:51 496.40 496.40 496.27 496.34 0.0K
14:52 496.40 496.47 496.27 496.27 0.0K
14:53 496.27 496.34 496.27 496.34 0.0K
14:54 496.34 496.47 496.27 496.27 0.0K
14:55 496.21 496.21 495.69 495.69 0.0K
14:56 495.69 495.82 495.50 495.82 0.0K
14:57 495.82 495.82 495.69 495.69 0.0K
14:58 495.69 495.82 495.63 495.82 0.0K
14:59 495.82 495.95 495.76 495.82 0.0K
15:00 495.82 495.82 495.30 495.37 0.0K
15:01 495.30 495.43 495.24 495.43 0.0K
15:02 495.50 495.63 495.43 495.50 0.0K
15:03 495.50 495.56 495.37 495.43 0.0K
15:04 495.50 495.56 495.43 495.56 0.0K
15:05 495.43 495.43 495.04 495.04 0.0K
15:06 495.11 495.37 495.04 495.37 0.0K
15:07 495.37 495.50 495.37 495.37 0.0K
15:08 495.43 495.56 495.24 495.30 0.0K
15:09 495.30 495.37 495.17 495.37 0.0K
15:10 495.30 495.30 495.04 495.17 0.0K
15:11 495.24 495.37 495.11 495.30 0.0K
15:12 495.24 495.37 495.17 495.17 0.0K
15:13 495.11 495.17 494.26 494.26 0.0K
15:14 494.13 494.59 493.87 494.46 0.0K
15:15 494.59 494.91 494.59 494.65 0.0K
15:16 494.59 494.72 494.59 494.59 0.0K
15:17 494.59 494.59 494.46 494.46 0.0K
15:18 494.46 494.52 494.07 494.13 0.0K
15:19 494.13 494.20 494.13 494.20 0.0K
15:20 494.07 494.78 494.07 494.78 0.0K
15:21 494.78 494.78 494.39 494.52 0.0K
15:22 494.46 494.65 494.46 494.65 0.0K
15:23 494.65 494.85 494.65 494.78 0.0K
15:24 494.78 494.91 494.78 494.78 0.0K
15:25 494.78 494.78 494.65 494.65 0.0K
15:26 494.65 494.72 494.59 494.59 0.0K
15:27 494.65 494.65 494.59 494.59 0.0K
15:28 494.65 494.78 494.52 494.78 0.0K
15:29 494.78 495.24 494.52 495.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available