1,237.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,242.21 | 1,242.21 | 1,241.79 | 1,241.79 | 0.0K |
| 09:01 | 1,241.90 | 1,242.00 | 1,241.90 | 1,241.90 | 0.0K |
| 09:02 | 1,241.79 | 1,241.79 | 1,241.48 | 1,241.58 | 0.0K |
| 09:03 | 1,241.48 | 1,241.69 | 1,241.48 | 1,241.48 | 0.0K |
| 09:04 | 1,241.48 | 1,241.58 | 1,241.48 | 1,241.48 | 0.0K |
| 09:05 | 1,241.27 | 1,241.27 | 1,241.06 | 1,241.27 | 0.0K |
| 09:06 | 1,241.16 | 1,241.58 | 1,241.16 | 1,241.58 | 0.0K |
| 09:07 | 1,241.69 | 1,241.69 | 1,241.48 | 1,241.48 | 0.0K |
| 09:08 | 1,241.37 | 1,241.37 | 1,241.27 | 1,241.37 | 0.0K |
| 09:09 | 1,241.27 | 1,241.27 | 1,241.16 | 1,241.16 | 0.0K |
| 09:10 | 1,240.95 | 1,241.16 | 1,240.95 | 1,241.16 | 0.0K |
| 09:11 | 1,241.16 | 1,241.16 | 1,240.95 | 1,240.95 | 0.0K |
| 09:12 | 1,240.95 | 1,240.95 | 1,240.95 | 1,240.95 | 0.0K |
| 09:13 | 1,240.95 | 1,240.95 | 1,240.74 | 1,240.84 | 0.0K |
| 09:14 | 1,240.95 | 1,241.06 | 1,240.95 | 1,241.06 | 0.0K |
| 09:15 | 1,241.06 | 1,241.06 | 1,240.84 | 1,240.84 | 0.0K |
| 09:16 | 1,240.95 | 1,241.37 | 1,240.95 | 1,241.37 | 0.0K |
| 09:17 | 1,241.37 | 1,241.37 | 1,241.16 | 1,241.27 | 0.0K |
| 09:18 | 1,241.27 | 1,241.37 | 1,241.27 | 1,241.27 | 0.0K |
| 09:19 | 1,241.37 | 1,241.48 | 1,241.37 | 1,241.48 | 0.0K |
| 09:20 | 1,241.58 | 1,241.58 | 1,241.48 | 1,241.48 | 0.0K |
| 09:21 | 1,241.37 | 1,241.48 | 1,241.27 | 1,241.48 | 0.0K |
| 09:22 | 1,241.37 | 1,241.37 | 1,241.27 | 1,241.27 | 0.0K |
| 09:23 | 1,241.27 | 1,241.37 | 1,241.27 | 1,241.37 | 0.0K |
| 09:24 | 1,241.37 | 1,241.37 | 1,241.16 | 1,241.27 | 0.0K |
| 09:25 | 1,241.16 | 1,241.16 | 1,240.95 | 1,240.95 | 0.0K |
| 09:26 | 1,240.95 | 1,240.95 | 1,240.42 | 1,240.42 | 0.0K |
| 09:27 | 1,240.21 | 1,240.21 | 1,239.47 | 1,239.47 | 0.0K |
| 09:28 | 1,239.47 | 1,239.90 | 1,239.47 | 1,239.79 | 0.0K |
| 09:29 | 1,239.90 | 1,240.21 | 1,239.90 | 1,240.21 | 0.0K |
| 09:30 | 1,240.11 | 1,240.21 | 1,239.90 | 1,239.90 | 0.0K |
| 09:31 | 1,239.90 | 1,240.00 | 1,239.90 | 1,239.90 | 0.0K |
| 09:32 | 1,240.00 | 1,240.21 | 1,240.00 | 1,240.21 | 0.0K |
| 09:33 | 1,240.11 | 1,240.21 | 1,240.00 | 1,240.21 | 0.0K |
| 09:34 | 1,240.21 | 1,240.21 | 1,240.11 | 1,240.11 | 0.0K |
| 09:35 | 1,240.21 | 1,240.42 | 1,240.21 | 1,240.32 | 0.0K |
| 09:36 | 1,240.42 | 1,240.42 | 1,240.21 | 1,240.21 | 0.0K |
| 09:37 | 1,240.00 | 1,240.11 | 1,240.00 | 1,240.11 | 0.0K |
| 09:38 | 1,240.11 | 1,240.42 | 1,240.11 | 1,240.42 | 0.0K |
| 09:39 | 1,240.42 | 1,240.63 | 1,240.42 | 1,240.63 | 0.0K |
| 09:40 | 1,240.63 | 1,240.74 | 1,240.63 | 1,240.74 | 0.0K |
| 09:41 | 1,240.84 | 1,240.84 | 1,240.84 | 1,240.84 | 0.0K |
| 09:42 | 1,240.84 | 1,241.06 | 1,240.63 | 1,241.06 | 0.0K |
| 09:43 | 1,241.06 | 1,241.06 | 1,240.84 | 1,240.84 | 0.0K |
| 09:44 | 1,240.84 | 1,240.95 | 1,240.74 | 1,240.74 | 0.0K |
| 09:45 | 1,240.74 | 1,240.74 | 1,240.74 | 1,240.74 | 0.0K |
| 09:46 | 1,240.84 | 1,240.84 | 1,240.42 | 1,240.42 | 0.0K |
| 09:47 | 1,240.42 | 1,240.53 | 1,240.42 | 1,240.42 | 0.0K |
| 09:48 | 1,240.53 | 1,240.84 | 1,240.53 | 1,240.74 | 0.0K |
| 09:49 | 1,240.74 | 1,241.06 | 1,240.74 | 1,240.95 | 0.0K |
| 09:50 | 1,240.95 | 1,241.16 | 1,240.95 | 1,241.16 | 0.0K |
| 09:51 | 1,241.16 | 1,241.69 | 1,241.16 | 1,241.69 | 0.0K |
| 09:52 | 1,241.90 | 1,241.90 | 1,241.58 | 1,241.58 | 0.0K |
| 09:53 | 1,241.58 | 1,241.58 | 1,241.58 | 1,241.58 | 0.0K |
| 09:54 | 1,241.48 | 1,241.48 | 1,241.37 | 1,241.48 | 0.0K |
| 09:55 | 1,241.27 | 1,241.37 | 1,241.06 | 1,241.06 | 0.0K |
| 09:56 | 1,241.16 | 1,241.48 | 1,241.16 | 1,241.48 | 0.0K |
| 09:57 | 1,241.58 | 1,241.58 | 1,241.58 | 1,241.58 | 0.0K |
| 09:58 | 1,241.58 | 1,241.58 | 1,241.27 | 1,241.27 | 0.0K |
| 09:59 | 1,241.27 | 1,241.58 | 1,241.27 | 1,241.58 | 0.0K |
| 10:00 | 1,241.69 | 1,241.69 | 1,241.58 | 1,241.58 | 0.0K |
| 10:01 | 1,241.48 | 1,241.58 | 1,241.37 | 1,241.37 | 0.0K |
| 10:02 | 1,241.37 | 1,241.48 | 1,241.37 | 1,241.48 | 0.0K |
| 10:03 | 1,241.48 | 1,241.48 | 1,241.27 | 1,241.27 | 0.0K |
| 10:04 | 1,241.27 | 1,241.37 | 1,241.27 | 1,241.37 | 0.0K |
| 10:05 | 1,241.37 | 1,241.37 | 1,240.95 | 1,241.06 | 0.0K |
| 10:06 | 1,241.06 | 1,241.06 | 1,240.95 | 1,241.06 | 0.0K |
| 10:07 | 1,241.06 | 1,241.27 | 1,241.06 | 1,241.16 | 0.0K |
| 10:08 | 1,241.27 | 1,241.27 | 1,241.06 | 1,241.06 | 0.0K |
| 10:09 | 1,241.06 | 1,241.16 | 1,241.06 | 1,241.16 | 0.0K |
| 10:10 | 1,241.16 | 1,241.16 | 1,241.16 | 1,241.16 | 0.0K |
| 10:11 | 1,241.16 | 1,241.27 | 1,241.16 | 1,241.27 | 0.0K |
| 10:12 | 1,241.27 | 1,241.27 | 1,240.95 | 1,240.95 | 0.0K |
| 10:13 | 1,241.06 | 1,241.06 | 1,240.84 | 1,240.84 | 0.0K |
| 10:14 | 1,240.74 | 1,240.84 | 1,240.74 | 1,240.74 | 0.0K |
| 10:15 | 1,240.84 | 1,240.84 | 1,240.74 | 1,240.74 | 0.0K |
| 10:16 | 1,240.63 | 1,240.74 | 1,240.63 | 1,240.63 | 0.0K |
| 10:17 | 1,240.53 | 1,240.63 | 1,240.53 | 1,240.63 | 0.0K |
| 10:18 | 1,240.53 | 1,240.63 | 1,240.53 | 1,240.53 | 0.0K |
| 10:19 | 1,240.63 | 1,240.63 | 1,240.53 | 1,240.63 | 0.0K |
| 10:20 | 1,240.63 | 1,240.63 | 1,240.63 | 1,240.63 | 0.0K |
| 10:21 | 1,240.63 | 1,240.63 | 1,240.53 | 1,240.53 | 0.0K |
| 10:22 | 1,240.42 | 1,240.63 | 1,240.42 | 1,240.42 | 0.0K |
| 10:23 | 1,240.53 | 1,240.53 | 1,240.42 | 1,240.42 | 0.0K |
| 10:24 | 1,240.42 | 1,240.42 | 1,240.32 | 1,240.42 | 0.0K |
| 10:25 | 1,240.32 | 1,240.42 | 1,240.32 | 1,240.42 | 0.0K |
| 10:26 | 1,240.32 | 1,240.32 | 1,240.21 | 1,240.21 | 0.0K |
| 10:27 | 1,240.21 | 1,240.32 | 1,240.21 | 1,240.21 | 0.0K |
| 10:28 | 1,240.11 | 1,240.21 | 1,240.11 | 1,240.21 | 0.0K |
| 10:29 | 1,240.21 | 1,240.42 | 1,240.21 | 1,240.42 | 0.0K |
| 10:30 | 1,240.42 | 1,240.53 | 1,240.32 | 1,240.32 | 0.0K |
| 10:31 | 1,240.32 | 1,240.32 | 1,240.11 | 1,240.21 | 0.0K |
| 10:32 | 1,240.00 | 1,240.21 | 1,239.90 | 1,240.21 | 0.0K |
| 10:33 | 1,240.21 | 1,240.21 | 1,240.11 | 1,240.21 | 0.0K |
| 10:34 | 1,240.32 | 1,240.63 | 1,240.21 | 1,240.63 | 0.0K |
| 10:35 | 1,240.74 | 1,240.74 | 1,240.53 | 1,240.53 | 0.0K |
| 10:36 | 1,240.42 | 1,240.53 | 1,240.42 | 1,240.53 | 0.0K |
| 10:37 | 1,240.63 | 1,240.63 | 1,240.42 | 1,240.42 | 0.0K |
| 10:38 | 1,240.53 | 1,240.53 | 1,240.42 | 1,240.53 | 0.0K |
| 10:39 | 1,240.53 | 1,240.53 | 1,240.42 | 1,240.42 | 0.0K |
| 10:40 | 1,240.42 | 1,240.42 | 1,240.32 | 1,240.42 | 0.0K |
| 10:41 | 1,240.42 | 1,240.42 | 1,240.11 | 1,240.11 | 0.0K |
| 10:42 | 1,240.11 | 1,240.42 | 1,240.11 | 1,240.42 | 0.0K |
| 10:43 | 1,240.63 | 1,240.63 | 1,240.42 | 1,240.42 | 0.0K |
| 10:44 | 1,240.42 | 1,240.42 | 1,240.21 | 1,240.32 | 0.0K |
| 10:45 | 1,240.32 | 1,240.42 | 1,240.21 | 1,240.42 | 0.0K |
| 10:46 | 1,240.32 | 1,240.42 | 1,240.32 | 1,240.42 | 0.0K |
| 10:47 | 1,240.42 | 1,240.42 | 1,240.00 | 1,240.00 | 0.0K |
| 10:48 | 1,240.00 | 1,240.11 | 1,239.90 | 1,240.11 | 0.0K |
| 10:49 | 1,239.90 | 1,239.90 | 1,239.79 | 1,239.79 | 0.0K |
| 10:50 | 1,239.90 | 1,239.90 | 1,239.90 | 1,239.90 | 0.0K |
| 10:51 | 1,239.90 | 1,239.90 | 1,239.90 | 1,239.90 | 0.0K |
| 10:52 | 1,239.90 | 1,240.00 | 1,239.90 | 1,240.00 | 0.0K |
| 10:53 | 1,239.79 | 1,239.90 | 1,239.79 | 1,239.90 | 0.0K |
| 10:54 | 1,239.90 | 1,239.90 | 1,239.90 | 1,239.90 | 0.0K |
| 10:55 | 1,239.79 | 1,239.79 | 1,239.79 | 1,239.79 | 0.0K |
| 10:56 | 1,239.79 | 1,239.90 | 1,239.79 | 1,239.90 | 0.0K |
| 10:57 | 1,239.90 | 1,240.11 | 1,239.90 | 1,240.00 | 0.0K |
| 10:58 | 1,240.11 | 1,240.11 | 1,240.11 | 1,240.11 | 0.0K |
| 10:59 | 1,240.11 | 1,240.11 | 1,240.11 | 1,240.11 | 0.0K |
| 11:00 | 1,240.11 | 1,240.11 | 1,239.79 | 1,239.90 | 0.0K |
| 11:01 | 1,239.90 | 1,240.00 | 1,239.90 | 1,240.00 | 0.0K |
| 11:02 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 11:03 | 1,240.00 | 1,240.00 | 1,239.90 | 1,240.00 | 0.0K |
| 11:04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 11:05 | 1,239.90 | 1,240.00 | 1,239.90 | 1,240.00 | 0.0K |
| 11:06 | 1,239.90 | 1,240.00 | 1,239.90 | 1,240.00 | 0.0K |
| 11:07 | 1,240.00 | 1,240.00 | 1,239.90 | 1,239.90 | 0.0K |
| 11:08 | 1,239.90 | 1,240.00 | 1,239.90 | 1,240.00 | 0.0K |
| 11:09 | 1,240.00 | 1,240.00 | 1,239.90 | 1,239.90 | 0.0K |
| 11:10 | 1,239.90 | 1,239.90 | 1,239.69 | 1,239.79 | 0.0K |
| 11:11 | 1,239.79 | 1,239.79 | 1,239.58 | 1,239.69 | 0.0K |
| 11:12 | 1,239.69 | 1,239.69 | 1,239.69 | 1,239.69 | 0.0K |
| 11:13 | 1,239.47 | 1,239.58 | 1,239.47 | 1,239.58 | 0.0K |
| 11:14 | 1,239.37 | 1,239.47 | 1,239.37 | 1,239.47 | 0.0K |
| 11:15 | 1,239.37 | 1,239.47 | 1,239.37 | 1,239.47 | 0.0K |
| 11:16 | 1,239.47 | 1,239.58 | 1,239.47 | 1,239.58 | 0.0K |
| 11:17 | 1,239.58 | 1,239.69 | 1,239.58 | 1,239.69 | 0.0K |
| 11:18 | 1,239.69 | 1,239.69 | 1,239.69 | 1,239.69 | 0.0K |
| 11:19 | 1,239.69 | 1,239.69 | 1,239.69 | 1,239.69 | 0.0K |
| 11:20 | 1,239.69 | 1,239.69 | 1,239.58 | 1,239.69 | 0.0K |
| 11:21 | 1,239.69 | 1,239.69 | 1,239.58 | 1,239.58 | 0.0K |
| 11:22 | 1,239.47 | 1,239.58 | 1,239.47 | 1,239.47 | 0.0K |
| 11:23 | 1,239.58 | 1,239.58 | 1,239.37 | 1,239.37 | 0.0K |
| 11:24 | 1,239.37 | 1,239.37 | 1,239.16 | 1,239.16 | 0.0K |
| 11:25 | 1,239.26 | 1,239.37 | 1,239.26 | 1,239.37 | 0.0K |
| 11:26 | 1,239.37 | 1,239.37 | 1,239.26 | 1,239.26 | 0.0K |
| 11:27 | 1,239.37 | 1,239.37 | 1,239.37 | 1,239.37 | 0.0K |
| 11:28 | 1,239.37 | 1,239.37 | 1,239.37 | 1,239.37 | 0.0K |
| 11:29 | 1,239.26 | 1,239.26 | 1,239.16 | 1,239.16 | 0.0K |
| 11:30 | 1,239.16 | 1,239.26 | 1,239.16 | 1,239.26 | 0.0K |
| 11:31 | 1,239.26 | 1,239.26 | 1,239.16 | 1,239.16 | 0.0K |
| 11:32 | 1,239.05 | 1,239.16 | 1,239.05 | 1,239.05 | 0.0K |
| 11:33 | 1,239.16 | 1,239.26 | 1,239.05 | 1,239.05 | 0.0K |
| 11:34 | 1,239.16 | 1,239.26 | 1,239.16 | 1,239.26 | 0.0K |
| 11:35 | 1,239.26 | 1,239.37 | 1,239.26 | 1,239.37 | 0.0K |
| 11:36 | 1,239.37 | 1,239.37 | 1,239.16 | 1,239.16 | 0.0K |
| 11:37 | 1,239.26 | 1,239.26 | 1,239.05 | 1,239.05 | 0.0K |
| 11:38 | 1,239.16 | 1,239.16 | 1,239.16 | 1,239.16 | 0.0K |
| 11:39 | 1,239.16 | 1,239.16 | 1,239.16 | 1,239.16 | 0.0K |
| 11:40 | 1,239.16 | 1,239.26 | 1,239.16 | 1,239.26 | 0.0K |
| 11:41 | 1,239.37 | 1,239.37 | 1,239.26 | 1,239.37 | 0.0K |
| 11:42 | 1,239.26 | 1,239.26 | 1,239.05 | 1,239.16 | 0.0K |
| 11:43 | 1,239.05 | 1,239.16 | 1,239.05 | 1,239.16 | 0.0K |
| 11:44 | 1,239.05 | 1,239.16 | 1,239.05 | 1,239.16 | 0.0K |
| 11:45 | 1,239.05 | 1,239.05 | 1,238.95 | 1,238.95 | 0.0K |
| 11:46 | 1,239.05 | 1,239.05 | 1,238.95 | 1,238.95 | 0.0K |
| 11:47 | 1,238.95 | 1,239.05 | 1,238.95 | 1,238.95 | 0.0K |
| 11:48 | 1,238.95 | 1,239.05 | 1,238.95 | 1,239.05 | 0.0K |
| 11:49 | 1,238.95 | 1,239.05 | 1,238.95 | 1,239.05 | 0.0K |
| 11:50 | 1,238.95 | 1,238.95 | 1,238.84 | 1,238.84 | 0.0K |
| 11:51 | 1,238.84 | 1,238.95 | 1,238.84 | 1,238.84 | 0.0K |
| 11:52 | 1,238.95 | 1,238.95 | 1,238.84 | 1,238.95 | 0.0K |
| 11:53 | 1,238.84 | 1,238.95 | 1,238.84 | 1,238.95 | 0.0K |
| 11:54 | 1,238.95 | 1,238.95 | 1,238.84 | 1,238.84 | 0.0K |
| 11:55 | 1,238.84 | 1,238.95 | 1,238.84 | 1,238.95 | 0.0K |
| 11:56 | 1,238.84 | 1,238.84 | 1,238.84 | 1,238.84 | 0.0K |
| 11:57 | 1,238.84 | 1,238.84 | 1,238.74 | 1,238.74 | 0.0K |
| 11:58 | 1,238.74 | 1,238.84 | 1,238.74 | 1,238.84 | 0.0K |
| 11:59 | 1,238.84 | 1,238.95 | 1,238.84 | 1,238.95 | 0.0K |
| 12:00 | 1,238.95 | 1,238.95 | 1,238.95 | 1,238.95 | 0.0K |
| 12:01 | 1,239.16 | 1,239.16 | 1,239.05 | 1,239.05 | 0.0K |
| 12:02 | 1,239.05 | 1,239.16 | 1,239.05 | 1,239.16 | 0.0K |
| 12:03 | 1,239.16 | 1,239.16 | 1,239.16 | 1,239.16 | 0.0K |
| 12:04 | 1,239.16 | 1,239.16 | 1,239.05 | 1,239.16 | 0.0K |
| 12:05 | 1,239.16 | 1,239.26 | 1,239.05 | 1,239.26 | 0.0K |
| 12:06 | 1,239.26 | 1,239.26 | 1,239.16 | 1,239.26 | 0.0K |
| 12:07 | 1,239.26 | 1,239.26 | 1,239.26 | 1,239.26 | 0.0K |
| 12:08 | 1,239.26 | 1,239.26 | 1,239.16 | 1,239.26 | 0.0K |
| 12:09 | 1,239.16 | 1,239.16 | 1,239.16 | 1,239.16 | 0.0K |
| 12:10 | 1,239.26 | 1,239.26 | 1,239.16 | 1,239.26 | 0.0K |
| 12:11 | 1,239.26 | 1,239.26 | 1,239.16 | 1,239.16 | 0.0K |
| 12:12 | 1,239.26 | 1,239.26 | 1,239.16 | 1,239.16 | 0.0K |
| 12:13 | 1,238.95 | 1,239.05 | 1,238.84 | 1,238.95 | 0.0K |
| 12:14 | 1,238.95 | 1,238.95 | 1,238.84 | 1,238.84 | 0.0K |
| 12:15 | 1,238.84 | 1,238.84 | 1,238.74 | 1,238.74 | 0.0K |
| 12:16 | 1,238.84 | 1,238.84 | 1,238.74 | 1,238.74 | 0.0K |
| 12:17 | 1,238.84 | 1,238.84 | 1,238.74 | 1,238.84 | 0.0K |
| 12:18 | 1,238.84 | 1,238.84 | 1,238.74 | 1,238.74 | 0.0K |
| 12:19 | 1,238.84 | 1,238.84 | 1,238.63 | 1,238.63 | 0.0K |
| 12:20 | 1,238.63 | 1,238.74 | 1,238.63 | 1,238.74 | 0.0K |
| 12:21 | 1,238.63 | 1,238.74 | 1,238.63 | 1,238.63 | 0.0K |
| 12:22 | 1,238.63 | 1,238.63 | 1,238.63 | 1,238.63 | 0.0K |
| 12:23 | 1,238.63 | 1,238.74 | 1,238.63 | 1,238.63 | 0.0K |
| 12:24 | 1,238.63 | 1,238.63 | 1,238.63 | 1,238.63 | 0.0K |
| 12:25 | 1,238.74 | 1,238.74 | 1,238.53 | 1,238.63 | 0.0K |
| 12:26 | 1,238.63 | 1,238.63 | 1,238.63 | 1,238.63 | 0.0K |
| 12:27 | 1,238.63 | 1,238.63 | 1,238.63 | 1,238.63 | 0.0K |
| 12:28 | 1,238.74 | 1,238.84 | 1,238.63 | 1,238.84 | 0.0K |
| 12:29 | 1,238.84 | 1,238.84 | 1,238.74 | 1,238.74 | 0.0K |
| 12:30 | 1,238.74 | 1,238.74 | 1,238.63 | 1,238.63 | 0.0K |
| 12:31 | 1,238.63 | 1,238.74 | 1,238.63 | 1,238.63 | 0.0K |
| 12:32 | 1,238.74 | 1,238.74 | 1,238.74 | 1,238.74 | 0.0K |
| 12:33 | 1,238.74 | 1,238.74 | 1,238.74 | 1,238.74 | 0.0K |
| 12:34 | 1,238.84 | 1,238.84 | 1,238.74 | 1,238.74 | 0.0K |
| 12:35 | 1,238.84 | 1,238.84 | 1,238.63 | 1,238.63 | 0.0K |
| 12:36 | 1,238.63 | 1,238.74 | 1,238.63 | 1,238.63 | 0.0K |
| 12:37 | 1,238.63 | 1,238.63 | 1,238.63 | 1,238.63 | 0.0K |
| 12:38 | 1,238.63 | 1,238.74 | 1,238.63 | 1,238.74 | 0.0K |
| 12:39 | 1,238.63 | 1,238.63 | 1,238.63 | 1,238.63 | 0.0K |
| 12:40 | 1,238.63 | 1,238.63 | 1,238.53 | 1,238.53 | 0.0K |
| 12:41 | 1,238.53 | 1,238.63 | 1,238.53 | 1,238.53 | 0.0K |
| 12:42 | 1,238.53 | 1,238.63 | 1,238.53 | 1,238.63 | 0.0K |
| 12:43 | 1,238.74 | 1,238.74 | 1,238.63 | 1,238.63 | 0.0K |
| 12:44 | 1,238.74 | 1,238.74 | 1,238.63 | 1,238.63 | 0.0K |
| 12:45 | 1,238.74 | 1,238.84 | 1,238.74 | 1,238.74 | 0.0K |
| 12:46 | 1,238.74 | 1,238.84 | 1,238.74 | 1,238.74 | 0.0K |
| 12:47 | 1,238.74 | 1,238.84 | 1,238.74 | 1,238.84 | 0.0K |
| 12:48 | 1,238.84 | 1,238.95 | 1,238.84 | 1,238.95 | 0.0K |
| 12:49 | 1,238.95 | 1,239.16 | 1,238.95 | 1,239.16 | 0.0K |
| 12:50 | 1,239.16 | 1,239.26 | 1,239.16 | 1,239.26 | 0.0K |
| 12:51 | 1,239.37 | 1,239.47 | 1,239.37 | 1,239.37 | 0.0K |
| 12:52 | 1,239.37 | 1,239.47 | 1,239.37 | 1,239.37 | 0.0K |
| 12:53 | 1,239.37 | 1,239.47 | 1,239.37 | 1,239.47 | 0.0K |
| 12:54 | 1,239.58 | 1,239.58 | 1,239.47 | 1,239.47 | 0.0K |
| 12:55 | 1,239.37 | 1,239.58 | 1,239.37 | 1,239.58 | 0.0K |
| 12:56 | 1,239.47 | 1,239.58 | 1,239.26 | 1,239.26 | 0.0K |
| 12:57 | 1,239.26 | 1,239.26 | 1,238.84 | 1,238.95 | 0.0K |
| 12:58 | 1,238.95 | 1,238.95 | 1,238.95 | 1,238.95 | 0.0K |
| 12:59 | 1,239.05 | 1,239.05 | 1,238.95 | 1,239.05 | 0.0K |
| 13:00 | 1,238.95 | 1,238.95 | 1,238.84 | 1,238.84 | 0.0K |
| 13:01 | 1,238.84 | 1,238.95 | 1,238.84 | 1,238.95 | 0.0K |
| 13:02 | 1,238.95 | 1,238.95 | 1,238.84 | 1,238.95 | 0.0K |
| 13:03 | 1,238.95 | 1,238.95 | 1,238.84 | 1,238.84 | 0.0K |
| 13:04 | 1,238.74 | 1,238.84 | 1,238.53 | 1,238.53 | 0.0K |
| 13:05 | 1,238.53 | 1,238.63 | 1,238.53 | 1,238.63 | 0.0K |
| 13:06 | 1,238.53 | 1,238.53 | 1,238.32 | 1,238.32 | 0.0K |
| 13:07 | 1,238.21 | 1,238.21 | 1,237.89 | 1,237.89 | 0.0K |
| 13:08 | 1,237.68 | 1,237.89 | 1,237.58 | 1,237.68 | 0.0K |
| 13:09 | 1,237.58 | 1,237.68 | 1,237.58 | 1,237.68 | 0.0K |
| 13:10 | 1,237.37 | 1,237.79 | 1,237.37 | 1,237.47 | 0.0K |
| 13:11 | 1,237.58 | 1,237.58 | 1,237.37 | 1,237.37 | 0.0K |
| 13:12 | 1,237.26 | 1,237.26 | 1,237.05 | 1,237.05 | 0.0K |
| 13:13 | 1,237.05 | 1,237.05 | 1,236.31 | 1,236.31 | 0.0K |
| 13:14 | 1,236.52 | 1,236.63 | 1,236.42 | 1,236.63 | 0.0K |
| 13:15 | 1,236.74 | 1,236.84 | 1,236.74 | 1,236.74 | 0.0K |
| 13:16 | 1,236.84 | 1,236.84 | 1,236.63 | 1,236.63 | 0.0K |
| 13:17 | 1,236.84 | 1,236.84 | 1,236.52 | 1,236.52 | 0.0K |
| 13:18 | 1,236.63 | 1,236.95 | 1,236.52 | 1,236.95 | 0.0K |
| 13:19 | 1,236.84 | 1,237.05 | 1,236.84 | 1,236.95 | 0.0K |
| 13:20 | 1,237.05 | 1,237.16 | 1,237.05 | 1,237.16 | 0.0K |
| 13:21 | 1,237.16 | 1,237.26 | 1,237.16 | 1,237.16 | 0.0K |
| 13:22 | 1,237.16 | 1,237.37 | 1,237.16 | 1,237.37 | 0.0K |
| 13:23 | 1,237.37 | 1,237.47 | 1,237.37 | 1,237.47 | 0.0K |
| 13:24 | 1,237.47 | 1,237.47 | 1,237.37 | 1,237.37 | 0.0K |
| 13:25 | 1,237.37 | 1,237.68 | 1,237.37 | 1,237.68 | 0.0K |
| 13:26 | 1,237.68 | 1,237.68 | 1,237.58 | 1,237.58 | 0.0K |
| 13:27 | 1,237.68 | 1,237.68 | 1,237.47 | 1,237.47 | 0.0K |
| 13:28 | 1,237.37 | 1,237.47 | 1,237.37 | 1,237.37 | 0.0K |
| 13:29 | 1,237.37 | 1,237.37 | 1,237.26 | 1,237.37 | 0.0K |
| 13:30 | 1,237.26 | 1,237.26 | 1,237.16 | 1,237.16 | 0.0K |
| 13:31 | 1,237.05 | 1,237.05 | 1,236.95 | 1,236.95 | 0.0K |
| 13:32 | 1,236.84 | 1,236.84 | 1,236.42 | 1,236.42 | 0.0K |
| 13:33 | 1,236.42 | 1,236.63 | 1,236.42 | 1,236.63 | 0.0K |
| 13:34 | 1,236.63 | 1,236.84 | 1,236.52 | 1,236.84 | 0.0K |
| 13:35 | 1,236.84 | 1,236.84 | 1,236.74 | 1,236.74 | 0.0K |
| 13:36 | 1,236.74 | 1,236.84 | 1,236.63 | 1,236.63 | 0.0K |
| 13:37 | 1,236.74 | 1,236.84 | 1,236.63 | 1,236.63 | 0.0K |
| 13:38 | 1,236.74 | 1,236.74 | 1,236.52 | 1,236.52 | 0.0K |
| 13:39 | 1,236.42 | 1,236.52 | 1,236.31 | 1,236.42 | 0.0K |
| 13:40 | 1,236.52 | 1,236.63 | 1,236.52 | 1,236.63 | 0.0K |
| 13:41 | 1,236.63 | 1,236.84 | 1,236.63 | 1,236.84 | 0.0K |
| 13:42 | 1,236.63 | 1,236.74 | 1,236.52 | 1,236.52 | 0.0K |
| 13:43 | 1,236.63 | 1,236.63 | 1,236.52 | 1,236.52 | 0.0K |
| 13:44 | 1,236.52 | 1,236.63 | 1,236.52 | 1,236.52 | 0.0K |
| 13:45 | 1,236.52 | 1,236.63 | 1,236.42 | 1,236.42 | 0.0K |
| 13:46 | 1,236.42 | 1,236.52 | 1,236.42 | 1,236.42 | 0.0K |
| 13:47 | 1,236.52 | 1,236.63 | 1,236.52 | 1,236.63 | 0.0K |
| 13:48 | 1,236.52 | 1,236.52 | 1,236.42 | 1,236.42 | 0.0K |
| 13:49 | 1,236.42 | 1,236.52 | 1,236.42 | 1,236.52 | 0.0K |
| 13:50 | 1,236.21 | 1,236.42 | 1,236.21 | 1,236.42 | 0.0K |
| 13:51 | 1,236.42 | 1,236.42 | 1,236.42 | 1,236.42 | 0.0K |
| 13:52 | 1,236.42 | 1,236.52 | 1,236.42 | 1,236.42 | 0.0K |
| 13:53 | 1,236.42 | 1,236.42 | 1,235.89 | 1,235.89 | 0.0K |
| 13:54 | 1,235.89 | 1,235.89 | 1,235.89 | 1,235.89 | 0.0K |
| 13:55 | 1,235.89 | 1,236.31 | 1,235.89 | 1,236.21 | 0.0K |
| 13:56 | 1,236.31 | 1,236.31 | 1,236.10 | 1,236.21 | 0.0K |
| 13:57 | 1,236.21 | 1,236.21 | 1,236.10 | 1,236.21 | 0.0K |
| 13:58 | 1,236.21 | 1,236.31 | 1,236.10 | 1,236.31 | 0.0K |
| 13:59 | 1,236.31 | 1,236.42 | 1,236.31 | 1,236.42 | 0.0K |
| 14:00 | 1,236.42 | 1,236.42 | 1,236.31 | 1,236.42 | 0.0K |
| 14:01 | 1,236.31 | 1,236.31 | 1,236.00 | 1,236.10 | 0.0K |
| 14:02 | 1,236.10 | 1,236.10 | 1,236.00 | 1,236.00 | 0.0K |
| 14:03 | 1,236.00 | 1,236.00 | 1,235.79 | 1,235.79 | 0.0K |
| 14:04 | 1,235.79 | 1,236.00 | 1,235.68 | 1,235.89 | 0.0K |
| 14:05 | 1,235.89 | 1,235.89 | 1,235.79 | 1,235.79 | 0.0K |
| 14:06 | 1,235.79 | 1,236.00 | 1,235.79 | 1,236.00 | 0.0K |
| 14:07 | 1,235.89 | 1,235.89 | 1,235.58 | 1,235.68 | 0.0K |
| 14:08 | 1,235.47 | 1,235.47 | 1,234.94 | 1,234.94 | 0.0K |
| 14:09 | 1,235.05 | 1,235.15 | 1,234.94 | 1,235.05 | 0.0K |
| 14:10 | 1,235.05 | 1,235.05 | 1,234.94 | 1,234.94 | 0.0K |
| 14:11 | 1,235.05 | 1,235.05 | 1,234.84 | 1,234.84 | 0.0K |
| 14:12 | 1,234.73 | 1,235.05 | 1,234.73 | 1,234.73 | 0.0K |
| 14:13 | 1,234.73 | 1,234.94 | 1,234.73 | 1,234.94 | 0.0K |
| 14:14 | 1,234.94 | 1,235.05 | 1,234.94 | 1,235.05 | 0.0K |
| 14:15 | 1,235.05 | 1,235.05 | 1,234.94 | 1,235.05 | 0.0K |
| 14:16 | 1,234.94 | 1,234.94 | 1,234.42 | 1,234.42 | 0.0K |
| 14:17 | 1,234.52 | 1,234.52 | 1,234.21 | 1,234.21 | 0.0K |
| 14:18 | 1,233.68 | 1,234.00 | 1,233.68 | 1,233.89 | 0.0K |
| 14:19 | 1,234.00 | 1,234.31 | 1,234.00 | 1,234.10 | 0.0K |
| 14:20 | 1,234.31 | 1,234.52 | 1,234.21 | 1,234.52 | 0.0K |
| 14:21 | 1,234.52 | 1,234.73 | 1,234.52 | 1,234.73 | 0.0K |
| 14:22 | 1,234.94 | 1,234.94 | 1,234.63 | 1,234.63 | 0.0K |
| 14:23 | 1,234.63 | 1,234.73 | 1,234.63 | 1,234.73 | 0.0K |
| 14:24 | 1,234.63 | 1,234.73 | 1,234.52 | 1,234.52 | 0.0K |
| 14:25 | 1,234.63 | 1,234.63 | 1,234.52 | 1,234.52 | 0.0K |
| 14:26 | 1,234.52 | 1,234.52 | 1,234.00 | 1,234.10 | 0.0K |
| 14:27 | 1,234.00 | 1,234.31 | 1,234.00 | 1,234.31 | 0.0K |
| 14:28 | 1,234.31 | 1,234.73 | 1,234.31 | 1,234.73 | 0.0K |
| 14:29 | 1,234.63 | 1,234.73 | 1,234.52 | 1,234.63 | 0.0K |
| 14:30 | 1,234.63 | 1,234.63 | 1,234.21 | 1,234.21 | 0.0K |
| 14:31 | 1,234.31 | 1,234.42 | 1,234.21 | 1,234.42 | 0.0K |
| 14:32 | 1,234.42 | 1,234.42 | 1,234.00 | 1,234.10 | 0.0K |
| 14:33 | 1,234.10 | 1,234.10 | 1,233.89 | 1,234.00 | 0.0K |
| 14:34 | 1,233.68 | 1,233.89 | 1,233.57 | 1,233.78 | 0.0K |
| 14:35 | 1,233.89 | 1,233.89 | 1,233.68 | 1,233.68 | 0.0K |
| 14:36 | 1,233.89 | 1,233.89 | 1,233.89 | 1,233.89 | 0.0K |
| 14:37 | 1,233.89 | 1,234.00 | 1,233.89 | 1,233.89 | 0.0K |
| 14:38 | 1,233.89 | 1,233.89 | 1,233.78 | 1,233.89 | 0.0K |
| 14:39 | 1,233.89 | 1,234.00 | 1,233.89 | 1,234.00 | 0.0K |
| 14:40 | 1,234.00 | 1,234.10 | 1,234.00 | 1,234.00 | 0.0K |
| 14:41 | 1,234.21 | 1,234.21 | 1,233.89 | 1,234.10 | 0.0K |
| 14:42 | 1,234.10 | 1,234.21 | 1,234.10 | 1,234.21 | 0.0K |
| 14:43 | 1,234.21 | 1,234.42 | 1,234.21 | 1,234.31 | 0.0K |
| 14:44 | 1,234.31 | 1,234.42 | 1,234.31 | 1,234.42 | 0.0K |
| 14:45 | 1,234.42 | 1,234.42 | 1,234.31 | 1,234.42 | 0.0K |
| 14:46 | 1,234.42 | 1,234.73 | 1,234.42 | 1,234.73 | 0.0K |
| 14:47 | 1,234.63 | 1,234.63 | 1,234.52 | 1,234.52 | 0.0K |
| 14:48 | 1,234.63 | 1,234.73 | 1,234.52 | 1,234.63 | 0.0K |
| 14:49 | 1,234.63 | 1,234.63 | 1,234.63 | 1,234.63 | 0.0K |
| 14:50 | 1,234.73 | 1,234.73 | 1,234.63 | 1,234.63 | 0.0K |
| 14:51 | 1,234.31 | 1,234.42 | 1,234.31 | 1,234.42 | 0.0K |
| 14:52 | 1,234.42 | 1,234.42 | 1,234.21 | 1,234.31 | 0.0K |
| 14:53 | 1,234.31 | 1,234.42 | 1,234.31 | 1,234.42 | 0.0K |
| 14:54 | 1,234.42 | 1,234.52 | 1,234.42 | 1,234.52 | 0.0K |
| 14:55 | 1,234.63 | 1,234.73 | 1,234.63 | 1,234.73 | 0.0K |
| 14:56 | 1,234.63 | 1,234.63 | 1,234.31 | 1,234.31 | 0.0K |
| 14:57 | 1,234.42 | 1,234.42 | 1,234.21 | 1,234.21 | 0.0K |
| 14:58 | 1,234.31 | 1,234.52 | 1,234.31 | 1,234.31 | 0.0K |
| 14:59 | 1,234.31 | 1,234.42 | 1,234.31 | 1,234.42 | 0.0K |
| 15:00 | 1,234.42 | 1,234.42 | 1,234.31 | 1,234.31 | 0.0K |
| 15:01 | 1,234.31 | 1,234.31 | 1,234.21 | 1,234.31 | 0.0K |
| 15:02 | 1,234.31 | 1,234.31 | 1,234.00 | 1,234.00 | 0.0K |
| 15:03 | 1,234.00 | 1,234.00 | 1,233.68 | 1,233.68 | 0.0K |
| 15:04 | 1,233.78 | 1,233.78 | 1,233.68 | 1,233.78 | 0.0K |
| 15:05 | 1,233.78 | 1,234.00 | 1,233.78 | 1,233.78 | 0.0K |
| 15:06 | 1,233.89 | 1,234.21 | 1,233.89 | 1,234.21 | 0.0K |
| 15:07 | 1,234.10 | 1,234.21 | 1,233.89 | 1,233.89 | 0.0K |
| 15:08 | 1,234.21 | 1,234.31 | 1,234.21 | 1,234.31 | 0.0K |
| 15:09 | 1,234.31 | 1,234.63 | 1,234.31 | 1,234.63 | 0.0K |
| 15:10 | 1,234.63 | 1,234.84 | 1,234.63 | 1,234.84 | 0.0K |
| 15:11 | 1,234.84 | 1,235.37 | 1,234.84 | 1,235.37 | 0.0K |
| 15:12 | 1,235.37 | 1,236.21 | 1,235.37 | 1,236.10 | 0.0K |
| 15:13 | 1,236.42 | 1,236.63 | 1,236.31 | 1,236.31 | 0.0K |
| 15:14 | 1,236.31 | 1,236.31 | 1,236.10 | 1,236.31 | 0.0K |
| 15:15 | 1,236.31 | 1,236.63 | 1,236.21 | 1,236.63 | 0.0K |
| 15:16 | 1,236.95 | 1,237.26 | 1,236.84 | 1,237.26 | 0.0K |
| 15:17 | 1,237.05 | 1,237.26 | 1,236.84 | 1,236.84 | 0.0K |
| 15:18 | 1,236.84 | 1,236.95 | 1,236.52 | 1,236.74 | 0.0K |
| 15:19 | 1,236.74 | 1,236.95 | 1,236.74 | 1,236.84 | 0.0K |
| 15:20 | 1,236.84 | 1,236.95 | 1,236.63 | 1,236.63 | 0.0K |
| 15:21 | 1,236.74 | 1,236.74 | 1,236.63 | 1,236.74 | 0.0K |
| 15:22 | 1,236.74 | 1,237.16 | 1,236.74 | 1,237.16 | 0.0K |
| 15:23 | 1,237.16 | 1,237.47 | 1,237.16 | 1,237.47 | 0.0K |
| 15:24 | 1,237.79 | 1,238.21 | 1,237.79 | 1,238.00 | 0.0K |
| 15:25 | 1,238.21 | 1,238.53 | 1,238.10 | 1,238.53 | 0.0K |
| 15:26 | 1,238.32 | 1,238.42 | 1,238.10 | 1,238.10 | 0.0K |
| 15:27 | 1,238.00 | 1,238.10 | 1,237.89 | 1,238.00 | 0.0K |
| 15:28 | 1,237.89 | 1,238.10 | 1,237.89 | 1,238.00 | 0.0K |
| 15:29 | 1,238.00 | 1,238.00 | 1,236.42 | 1,237.89 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,242.21 | 1,242.21 | 1,233.57 | 1,237.89 | 0.0M |
| 2025-09-25 | 1,246.11 | 1,248.01 | 1,242.85 | 1,243.37 | 0.0M |
| 2025-09-24 | 1,251.80 | 1,251.80 | 1,246.43 | 1,247.59 | 0.0M |
| 2025-09-23 | 1,249.70 | 1,252.22 | 1,249.06 | 1,251.59 | 0.0M |
| 2025-09-22 | 1,250.12 | 1,251.38 | 1,247.59 | 1,249.70 | 0.0M |
| 2025-09-19 | 1,254.86 | 1,255.17 | 1,250.33 | 1,251.28 | 0.0M |
| 2025-09-18 | 1,252.65 | 1,257.70 | 1,252.22 | 1,257.70 | 0.0M |
| 2025-09-17 | 1,253.49 | 1,254.96 | 1,252.44 | 1,254.96 | 0.0M |
| 2025-09-16 | 1,252.22 | 1,253.81 | 1,251.59 | 1,252.75 | 0.0M |
| 2025-09-15 | 1,249.38 | 1,251.10 | 1,248.33 | 1,250.54 | 0.0M |
| 2025-09-12 | 1,251.77 | 1,252.75 | 1,250.43 | 1,250.57 | 0.0M |
| 2025-09-11 | 1,250.12 | 1,250.96 | 1,248.75 | 1,250.64 | 0.0M |
| 2025-09-10 | 1,248.01 | 1,249.28 | 1,247.80 | 1,248.43 | 0.0M |
| 2025-09-09 | 1,247.91 | 1,250.54 | 1,247.70 | 1,248.22 | 0.0M |
| 2025-09-08 | 1,247.49 | 1,247.70 | 1,244.96 | 1,245.17 | 0.0M |
| 2025-09-05 | 1,244.64 | 1,245.38 | 1,243.59 | 1,243.59 | 0.0M |
| 2025-09-04 | 1,243.49 | 1,243.59 | 1,240.86 | 1,242.22 | 0.0M |
| 2025-09-03 | 1,243.17 | 1,243.28 | 1,238.12 | 1,239.80 | 0.0M |
| 2025-09-02 | 1,246.01 | 1,246.54 | 1,243.70 | 1,243.70 | 0.0M |
| 2025-09-01 | 1,247.38 | 1,248.96 | 1,245.70 | 1,246.22 | 0.0M |
| 2025-08-29 | 1,249.80 | 1,250.01 | 1,248.22 | 1,249.38 | 0.0M |
| 2025-08-28 | 1,249.07 | 1,251.17 | 1,248.22 | 1,249.07 | 0.0M |
| 2025-08-27 | 1,245.59 | 1,248.43 | 1,245.49 | 1,248.01 | 0.0M |
| 2025-08-26 | 1,245.38 | 1,246.12 | 1,242.43 | 1,244.64 | 0.0M |
| 2025-08-25 | 1,245.91 | 1,246.54 | 1,244.12 | 1,244.33 | 0.0M |
| 2025-08-22 | 1,243.07 | 1,244.54 | 1,242.65 | 1,242.96 | 0.0M |
| 2025-08-21 | 1,244.64 | 1,245.38 | 1,243.91 | 1,245.07 | 0.0M |
| 2025-08-20 | 1,242.75 | 1,244.12 | 1,242.54 | 1,244.12 | 0.0M |
| 2025-08-19 | 1,244.22 | 1,245.17 | 1,241.91 | 1,242.96 | 0.0M |
| 2025-08-18 | 1,246.01 | 1,246.43 | 1,244.54 | 1,244.96 | 0.0M |
| 2025-08-14 | 1,249.70 | 1,250.75 | 1,249.17 | 1,250.12 | 0.0M |
| 2025-08-13 | 1,248.43 | 1,248.85 | 1,246.12 | 1,248.33 | 0.0M |
| 2025-08-12 | 1,249.80 | 1,249.80 | 1,247.91 | 1,248.75 | 0.0M |
| 2025-08-11 | 1,251.38 | 1,251.70 | 1,249.80 | 1,250.33 | 0.0M |
| 2025-08-08 | 1,251.59 | 1,253.17 | 1,251.06 | 1,251.59 | 0.0M |
| 2025-08-07 | 1,251.49 | 1,252.75 | 1,250.12 | 1,252.54 | 0.0M |
| 2025-08-06 | 1,251.17 | 1,253.70 | 1,249.49 | 1,250.33 | 0.0M |
| 2025-08-05 | 1,250.12 | 1,252.85 | 1,249.91 | 1,251.17 | 0.0M |
| 2025-08-04 | 1,250.54 | 1,251.49 | 1,248.85 | 1,249.17 | 0.0M |
| 2025-08-01 | 1,246.12 | 1,246.96 | 1,242.75 | 1,242.75 | 0.0M |
| 2025-07-31 | 1,244.96 | 1,248.64 | 1,244.86 | 1,247.59 | 0.0M |
| 2025-07-30 | 1,247.91 | 1,248.43 | 1,246.75 | 1,247.07 | 0.0M |
| 2025-07-29 | 1,244.54 | 1,246.43 | 1,243.49 | 1,244.96 | 0.0M |
| 2025-07-28 | 1,240.86 | 1,244.64 | 1,239.59 | 1,244.33 | 0.0M |
| 2025-07-25 | 1,242.22 | 1,243.07 | 1,240.54 | 1,240.86 | 0.0M |
| 2025-07-24 | 1,243.70 | 1,244.86 | 1,241.17 | 1,241.17 | 0.0M |
| 2025-07-23 | 1,244.33 | 1,245.17 | 1,242.54 | 1,244.22 | 0.0M |
| 2025-07-22 | 1,242.54 | 1,245.70 | 1,242.01 | 1,243.70 | 0.0M |
| 2025-07-21 | 1,238.22 | 1,241.49 | 1,237.70 | 1,241.49 | 0.0M |
| 2025-07-18 | 1,236.23 | 1,239.17 | 1,235.59 | 1,238.75 | 0.0M |
| 2025-07-17 | 1,239.17 | 1,239.17 | 1,233.91 | 1,233.91 | 0.0M |
| 2025-07-16 | 1,235.70 | 1,239.28 | 1,235.17 | 1,239.28 | 0.0M |
| 2025-07-15 | 1,239.91 | 1,240.22 | 1,236.96 | 1,238.75 | 0.0M |
| 2025-07-14 | 1,243.70 | 1,243.70 | 1,238.22 | 1,238.22 | 0.0M |
| 2025-07-11 | 1,245.07 | 1,248.01 | 1,244.54 | 1,245.28 | 0.0M |
| 2025-07-10 | 1,243.59 | 1,246.75 | 1,243.49 | 1,245.59 | 0.0M |
| 2025-07-09 | 1,242.22 | 1,242.22 | 1,240.01 | 1,240.96 | 0.0M |
| 2025-07-08 | 1,242.12 | 1,243.80 | 1,241.17 | 1,241.91 | 0.0M |
| 2025-07-07 | 1,243.17 | 1,243.70 | 1,241.80 | 1,242.86 | 0.0M |
| 2025-07-04 | 1,243.80 | 1,246.01 | 1,243.49 | 1,243.49 | 0.0M |
| 2025-07-03 | 1,242.65 | 1,246.33 | 1,242.01 | 1,246.33 | 0.0M |
| 2025-07-02 | 1,249.28 | 1,250.01 | 1,243.38 | 1,243.59 | 0.0M |
| 2025-07-01 | 1,247.17 | 1,250.43 | 1,246.22 | 1,248.75 | 0.0M |
| 2025-06-30 | 1,248.12 | 1,250.22 | 1,246.43 | 1,246.43 | 0.0M |
| 2025-06-27 | 1,251.80 | 1,252.96 | 1,248.01 | 1,248.54 | 0.0M |
| 2025-06-26 | 1,248.12 | 1,251.17 | 1,246.86 | 1,251.17 | 0.0M |
| 2025-06-25 | 1,248.75 | 1,249.17 | 1,246.12 | 1,246.75 | 0.0M |
| 2025-06-24 | 1,244.64 | 1,247.38 | 1,244.22 | 1,247.07 | 0.0M |
| 2025-06-23 | 1,241.28 | 1,243.59 | 1,238.65 | 1,241.59 | 0.0M |
| 2025-06-20 | 1,240.86 | 1,242.65 | 1,237.49 | 1,242.65 | 0.0M |
| 2025-06-19 | 1,239.17 | 1,241.91 | 1,239.17 | 1,240.33 | 0.0M |
| 2025-06-18 | 1,242.75 | 1,243.17 | 1,239.38 | 1,239.59 | 0.0M |
| 2025-06-17 | 1,241.28 | 1,245.49 | 1,240.01 | 1,240.75 | 0.0M |
| 2025-06-16 | 1,239.21 | 1,242.36 | 1,236.65 | 1,240.44 | 0.0M |
| 2025-06-13 | 1,245.76 | 1,247.34 | 1,239.73 | 1,241.77 | 0.0M |
| 2025-06-12 | 1,243.17 | 1,243.17 | 1,239.49 | 1,241.80 | 0.0M |
| 2025-06-11 | 1,241.17 | 1,244.12 | 1,240.44 | 1,240.44 | 0.0M |
| 2025-06-10 | 1,241.49 | 1,242.64 | 1,239.38 | 1,242.12 | 0.0M |
| 2025-06-09 | 1,235.81 | 1,243.38 | 1,235.39 | 1,243.06 | 0.0M |
| 2025-06-05 | 1,244.85 | 1,245.17 | 1,239.81 | 1,240.23 | 0.0M |
| 2025-06-04 | 1,246.53 | 1,247.06 | 1,238.75 | 1,239.70 | 0.0M |
| 2025-06-02 | 1,251.58 | 1,252.42 | 1,248.95 | 1,250.32 | 0.0M |
| 2025-05-30 | 1,258.94 | 1,259.25 | 1,249.48 | 1,252.63 | 0.0M |
| 2025-05-29 | 1,257.78 | 1,262.09 | 1,253.89 | 1,253.89 | 0.0M |
| 2025-05-28 | 1,260.09 | 1,261.25 | 1,258.41 | 1,260.30 | 0.0M |
| 2025-05-27 | 1,256.20 | 1,259.99 | 1,255.68 | 1,259.99 | 0.0M |
| 2025-05-26 | 1,252.42 | 1,257.57 | 1,252.42 | 1,253.36 | 0.0M |
| 2025-05-23 | 1,258.20 | 1,258.20 | 1,252.21 | 1,253.68 | 0.0M |
| 2025-05-22 | 1,250.74 | 1,255.78 | 1,250.42 | 1,255.78 | 0.0M |
| 2025-05-21 | 1,258.62 | 1,258.62 | 1,252.42 | 1,254.73 | 0.0M |
| 2025-05-20 | 1,260.93 | 1,261.98 | 1,258.31 | 1,258.83 | 0.0M |
| 2025-05-19 | 1,262.19 | 1,263.14 | 1,256.41 | 1,256.73 | 0.0M |
| 2025-05-16 | 1,262.61 | 1,264.72 | 1,262.09 | 1,264.72 | 0.0M |
| 2025-05-15 | 1,256.83 | 1,260.09 | 1,256.41 | 1,260.09 | 0.0M |
| 2025-05-14 | 1,259.67 | 1,259.88 | 1,257.15 | 1,259.88 | 0.0M |
| 2025-05-13 | 1,259.46 | 1,261.25 | 1,257.88 | 1,258.73 | 0.0M |
| 2025-05-12 | 1,262.30 | 1,265.35 | 1,261.35 | 1,262.40 | 0.0M |
| 2025-05-09 | 1,266.19 | 1,266.61 | 1,264.30 | 1,264.40 | 0.0M |
| 2025-05-08 | 1,272.92 | 1,275.54 | 1,268.82 | 1,269.34 | 0.0M |
| 2025-05-07 | 1,272.18 | 1,272.39 | 1,269.87 | 1,271.44 | 0.0M |
| 2025-05-02 | 1,273.65 | 1,274.81 | 1,271.55 | 1,272.39 | 0.0M |
| 2025-04-30 | 1,273.97 | 1,277.23 | 1,272.71 | 1,275.33 | 0.0M |
| 2025-04-29 | 1,274.07 | 1,274.49 | 1,270.81 | 1,271.13 | 0.0M |
| 2025-04-28 | 1,276.28 | 1,277.02 | 1,273.34 | 1,273.55 | 0.0M |
| 2025-04-25 | 1,271.02 | 1,275.44 | 1,271.02 | 1,274.70 | 0.0M |
| 2025-04-24 | 1,276.38 | 1,276.59 | 1,269.76 | 1,269.76 | 0.0M |
| 2025-04-23 | 1,271.65 | 1,273.23 | 1,270.71 | 1,272.81 | 0.0M |
| 2025-04-22 | 1,270.71 | 1,272.18 | 1,268.82 | 1,270.18 | 0.0M |
| 2025-04-21 | 1,270.18 | 1,272.50 | 1,269.76 | 1,272.50 | 0.0M |
| 2025-04-18 | 1,267.45 | 1,270.92 | 1,267.45 | 1,270.29 | 0.0M |
| 2025-04-17 | 1,269.66 | 1,270.18 | 1,266.82 | 1,266.82 | 0.0M |
| 2025-04-16 | 1,266.29 | 1,269.87 | 1,266.29 | 1,269.87 | 0.0M |
| 2025-04-15 | 1,265.24 | 1,266.40 | 1,263.88 | 1,265.14 | 0.0M |
| 2025-04-14 | 1,261.35 | 1,262.83 | 1,260.09 | 1,262.51 | 0.0M |
| 2025-04-11 | 1,257.46 | 1,262.83 | 1,256.20 | 1,262.30 | 0.0M |
| 2025-04-10 | 1,260.41 | 1,263.25 | 1,259.57 | 1,260.09 | 0.0M |
| 2025-04-09 | 1,256.10 | 1,260.20 | 1,252.84 | 1,258.20 | 0.0M |
| 2025-04-08 | 1,257.99 | 1,263.56 | 1,256.73 | 1,263.35 | 0.0M |
| 2025-04-07 | 1,268.08 | 1,268.61 | 1,264.51 | 1,266.71 | 0.0M |
| 2025-04-04 | 1,258.10 | 1,264.82 | 1,257.46 | 1,261.88 | 0.0M |
| 2025-04-03 | 1,261.88 | 1,263.35 | 1,256.10 | 1,256.10 | 0.0M |
| 2025-04-02 | 1,251.05 | 1,254.52 | 1,251.05 | 1,253.79 | 0.0M |
| 2025-04-01 | 1,251.89 | 1,252.52 | 1,248.32 | 1,252.42 | 0.0M |
| 2025-03-31 | 1,249.58 | 1,254.00 | 1,249.48 | 1,254.00 | 0.0M |
| 2025-03-28 | 1,245.38 | 1,246.74 | 1,245.17 | 1,245.90 | 0.0M |
| 2025-03-27 | 1,245.06 | 1,246.74 | 1,244.22 | 1,245.38 | 0.0M |
| 2025-03-26 | 1,248.32 | 1,248.32 | 1,244.54 | 1,244.54 | 0.0M |
| 2025-03-25 | 1,246.11 | 1,248.74 | 1,245.69 | 1,248.74 | 0.0M |
| 2025-03-24 | 1,248.85 | 1,251.47 | 1,248.32 | 1,248.74 | 0.0M |
| 2025-03-21 | 1,250.21 | 1,251.37 | 1,249.48 | 1,249.69 | 0.0M |
| 2025-03-20 | 1,252.63 | 1,253.89 | 1,250.74 | 1,250.95 | 0.0M |
| 2025-03-19 | 1,251.37 | 1,252.10 | 1,248.63 | 1,250.11 | 0.0M |
| 2025-03-18 | 1,250.21 | 1,252.42 | 1,250.11 | 1,251.26 | 0.0M |
| 2025-03-17 | 1,248.35 | 1,250.56 | 1,246.99 | 1,250.21 | 0.0M |
| 2025-03-14 | 1,253.97 | 1,254.28 | 1,248.56 | 1,248.81 | 0.0M |
| 2025-03-13 | 1,252.53 | 1,254.11 | 1,251.79 | 1,252.74 | 0.0M |
| 2025-03-12 | 1,252.11 | 1,255.59 | 1,251.37 | 1,254.43 | 0.0M |
| 2025-03-11 | 1,255.90 | 1,257.06 | 1,253.90 | 1,254.85 | 0.0M |
| 2025-03-10 | 1,253.27 | 1,254.22 | 1,249.89 | 1,249.89 | 0.0M |
| 2025-03-07 | 1,252.21 | 1,254.85 | 1,250.74 | 1,254.22 | 0.0M |
| 2025-03-06 | 1,250.63 | 1,251.37 | 1,246.63 | 1,250.10 | 0.0M |
| 2025-03-05 | 1,257.48 | 1,257.80 | 1,252.85 | 1,253.58 | 0.0M |
| 2025-03-04 | 1,266.55 | 1,267.60 | 1,261.28 | 1,261.28 | 0.0M |
| 2025-02-28 | 1,257.06 | 1,262.86 | 1,255.90 | 1,262.22 | 0.0M |
| 2025-02-27 | 1,259.06 | 1,259.80 | 1,256.11 | 1,256.85 | 0.0M |
| 2025-02-26 | 1,256.96 | 1,258.33 | 1,256.53 | 1,257.06 | 0.0M |
| 2025-02-25 | 1,252.00 | 1,254.32 | 1,251.69 | 1,252.21 | 0.0M |
| 2025-02-24 | 1,248.84 | 1,250.84 | 1,248.84 | 1,249.26 | 0.0M |
| 2025-02-21 | 1,243.57 | 1,246.42 | 1,242.83 | 1,246.31 | 0.0M |
| 2025-02-20 | 1,244.62 | 1,245.78 | 1,242.20 | 1,243.36 | 0.0M |
| 2025-02-19 | 1,242.31 | 1,245.26 | 1,241.88 | 1,244.31 | 0.0M |
| 2025-02-18 | 1,246.52 | 1,246.94 | 1,242.94 | 1,243.68 | 0.0M |
| 2025-02-17 | 1,248.95 | 1,249.37 | 1,244.84 | 1,244.84 | 0.0M |
| 2025-02-14 | 1,246.73 | 1,247.58 | 1,244.94 | 1,247.36 | 0.0M |
| 2025-02-13 | 1,239.88 | 1,243.99 | 1,239.67 | 1,243.47 | 0.0M |
| 2025-02-12 | 1,245.57 | 1,245.99 | 1,243.04 | 1,243.47 | 0.0M |
| 2025-02-11 | 1,249.79 | 1,251.58 | 1,246.42 | 1,246.73 | 0.0M |
| 2025-02-10 | 1,248.21 | 1,249.58 | 1,245.78 | 1,248.42 | 0.0M |
| 2025-02-07 | 1,251.37 | 1,253.06 | 1,247.26 | 1,248.21 | 0.0M |
| 2025-02-06 | 1,254.85 | 1,256.53 | 1,252.00 | 1,252.00 | 0.0M |
| 2025-02-05 | 1,249.58 | 1,250.74 | 1,247.79 | 1,250.42 | 0.0M |
| 2025-02-04 | 1,245.47 | 1,250.32 | 1,244.73 | 1,247.15 | 0.0M |
| 2025-02-03 | 1,242.52 | 1,251.26 | 1,242.52 | 1,249.16 | 0.0M |
| 2025-01-31 | 1,249.89 | 1,251.05 | 1,245.26 | 1,245.89 | 0.0M |
| 2025-01-24 | 1,244.41 | 1,248.84 | 1,243.15 | 1,244.20 | 0.0M |
| 2025-01-23 | 1,244.62 | 1,248.10 | 1,244.62 | 1,247.15 | 0.0M |
| 2025-01-22 | 1,248.73 | 1,249.05 | 1,246.21 | 1,247.47 | 0.0M |
| 2025-01-21 | 1,245.78 | 1,251.05 | 1,245.26 | 1,249.05 | 0.0M |
| 2025-01-20 | 1,240.62 | 1,245.78 | 1,240.62 | 1,241.99 | 0.0M |
| 2025-01-17 | 1,240.51 | 1,244.41 | 1,240.30 | 1,241.67 | 0.0M |
| 2025-01-16 | 1,237.35 | 1,242.10 | 1,237.25 | 1,238.41 | 0.0M |
| 2025-01-15 | 1,233.98 | 1,235.88 | 1,230.61 | 1,230.61 | 0.0M |
| 2025-01-14 | 1,233.03 | 1,236.62 | 1,232.51 | 1,235.46 | 0.0M |
| 2025-01-13 | 1,231.45 | 1,234.93 | 1,231.45 | 1,231.87 | 0.0M |
| 2025-01-10 | 1,243.57 | 1,243.89 | 1,237.04 | 1,237.25 | 0.0M |
| 2025-01-09 | 1,241.78 | 1,246.52 | 1,240.83 | 1,243.36 | 0.0M |
| 2025-01-08 | 1,236.93 | 1,242.31 | 1,236.19 | 1,242.31 | 0.0M |
| 2025-01-07 | 1,236.19 | 1,242.73 | 1,236.09 | 1,241.88 | 0.0M |
| 2025-01-06 | 1,237.25 | 1,239.57 | 1,236.62 | 1,237.77 | 0.0M |
| 2025-01-03 | 1,240.20 | 1,245.05 | 1,238.51 | 1,243.57 | 0.0M |
| 2025-01-02 | 1,233.77 | 1,240.41 | 1,231.24 | 1,240.09 | 0.0M |