KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
406.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 485.74 486.29 485.68 486.29 0.0K
08:59 486.23 486.54 485.93 486.17 0.0K
09:00 485.86 487.76 485.86 487.21 0.0K
09:01 487.33 488.01 487.33 487.70 0.0K
09:02 487.52 488.38 487.40 488.31 0.0K
09:03 488.44 488.44 486.42 487.03 0.0K
09:04 486.97 487.64 486.97 487.64 0.0K
09:05 487.52 487.52 487.03 487.15 0.0K
09:06 487.03 487.58 486.91 487.15 0.0K
09:07 487.21 487.21 486.54 486.60 0.0K
09:08 486.72 486.72 485.86 485.86 0.0K
09:09 485.93 485.93 485.01 485.31 0.0K
09:10 485.31 485.80 485.25 485.68 0.0K
09:11 485.68 486.54 485.68 486.54 0.0K
09:12 486.54 486.78 486.29 486.35 0.0K
09:13 486.23 486.66 486.11 486.17 0.0K
09:14 486.29 486.60 486.29 486.42 0.0K
09:15 486.54 487.21 486.42 487.09 0.0K
09:16 487.09 487.21 486.84 487.09 0.0K
09:17 487.15 487.40 486.97 487.27 0.0K
09:18 487.46 487.58 487.03 487.15 0.0K
09:19 487.03 487.21 486.84 487.15 0.0K
09:20 487.21 487.40 486.60 486.97 0.0K
09:21 486.72 486.91 486.60 486.84 0.0K
09:22 486.72 487.27 486.66 487.21 0.0K
09:23 487.40 487.89 487.15 487.76 0.0K
09:24 487.89 488.31 487.64 488.31 0.0K
09:25 488.44 488.80 488.38 488.68 0.0K
09:26 488.74 488.74 488.13 488.25 0.0K
09:27 488.25 488.25 487.58 487.58 0.0K
09:28 487.58 488.07 487.58 488.01 0.0K
09:29 488.01 488.38 487.95 488.38 0.0K
09:30 488.31 488.44 487.58 487.76 0.0K
09:31 487.70 487.76 487.21 487.33 0.0K
09:32 487.33 487.33 487.03 487.27 0.0K
09:33 487.40 487.89 487.40 487.82 0.0K
09:34 487.82 488.19 487.82 488.07 0.0K
09:35 488.01 488.38 487.70 487.70 0.0K
09:36 487.70 487.95 487.58 487.76 0.0K
09:37 487.64 487.89 487.58 487.64 0.0K
09:38 487.40 487.58 487.21 487.40 0.0K
09:39 487.40 487.82 487.40 487.70 0.0K
09:40 487.52 487.58 487.33 487.40 0.0K
09:41 487.40 487.46 487.15 487.15 0.0K
09:42 487.09 487.09 486.60 486.72 0.0K
09:43 486.72 486.72 486.48 486.60 0.0K
09:44 486.60 486.72 486.29 486.42 0.0K
09:45 486.29 486.66 486.11 486.48 0.0K
09:46 486.54 486.54 486.05 486.05 0.0K
09:47 486.11 486.29 485.93 486.23 0.0K
09:48 486.05 486.35 485.86 486.35 0.0K
09:49 486.42 486.60 486.17 486.17 0.0K
09:50 486.29 486.72 486.23 486.54 0.0K
09:51 486.54 486.78 486.35 486.35 0.0K
09:52 486.29 486.48 486.23 486.42 0.0K
09:53 486.23 486.29 486.17 486.17 0.0K
09:54 486.23 486.23 485.99 486.17 0.0K
09:55 486.23 486.29 485.93 485.93 0.0K
09:56 485.80 485.86 485.62 485.62 0.0K
09:57 485.62 485.99 485.56 485.74 0.0K
09:58 485.68 485.99 485.68 485.86 0.0K
09:59 485.86 486.17 485.80 486.17 0.0K
10:00 486.17 486.17 485.99 486.11 0.0K
10:01 486.05 486.17 485.68 485.74 0.0K
10:02 485.74 485.74 485.44 485.44 0.0K
10:03 485.31 485.37 484.76 484.76 0.0K
10:04 484.82 485.25 484.76 485.25 0.0K
10:05 485.31 485.31 484.76 484.76 0.0K
10:06 484.82 485.13 484.64 485.01 0.0K
10:07 485.07 485.31 484.82 485.25 0.0K
10:08 485.19 485.31 485.01 485.19 0.0K
10:09 485.19 485.37 485.07 485.31 0.0K
10:10 485.44 486.23 485.44 486.17 0.0K
10:11 486.29 486.54 486.23 486.54 0.0K
10:12 486.48 486.54 486.11 486.11 0.0K
10:13 486.17 486.17 485.80 485.86 0.0K
10:14 485.86 485.93 485.86 485.93 0.0K
10:15 485.99 485.99 485.62 485.62 0.0K
10:16 485.62 485.62 485.37 485.56 0.0K
10:17 485.50 485.50 485.19 485.19 0.0K
10:18 485.25 485.31 485.07 485.07 0.0K
10:19 485.07 485.13 484.76 485.07 0.0K
10:20 485.07 485.31 484.88 485.25 0.0K
10:21 485.19 485.37 485.13 485.37 0.0K
10:22 485.31 485.74 485.31 485.74 0.0K
10:23 485.74 486.05 485.74 485.80 0.0K
10:24 485.80 485.80 485.56 485.74 0.0K
10:25 485.80 485.99 485.62 485.62 0.0K
10:26 485.62 485.80 485.37 485.44 0.0K
10:27 485.37 485.74 485.37 485.74 0.0K
10:28 485.74 485.99 485.74 485.86 0.0K
10:29 485.86 485.86 485.68 485.86 0.0K
10:30 485.86 485.93 485.74 485.80 0.0K
10:31 485.74 485.74 485.50 485.74 0.0K
10:32 485.74 485.74 485.50 485.56 0.0K
10:33 485.50 485.50 485.19 485.19 0.0K
10:34 485.25 485.80 485.25 485.80 0.0K
10:35 485.74 486.11 485.62 486.05 0.0K
10:36 486.05 486.05 485.74 485.93 0.0K
10:37 486.05 486.05 485.50 485.62 0.0K
10:38 485.68 485.86 485.37 485.44 0.0K
10:39 485.50 485.50 485.19 485.25 0.0K
10:40 485.25 485.31 485.07 485.13 0.0K
10:41 485.13 485.37 485.13 485.13 0.0K
10:42 485.07 485.07 484.52 484.52 0.0K
10:43 484.70 485.07 484.64 484.70 0.0K
10:44 484.70 484.70 484.52 484.64 0.0K
10:45 484.76 485.07 484.52 485.01 0.0K
10:46 485.07 485.50 485.07 485.37 0.0K
10:47 485.37 485.44 485.01 485.01 0.0K
10:48 485.07 485.25 484.82 485.07 0.0K
10:49 485.07 485.19 485.07 485.07 0.0K
10:50 485.07 485.07 484.88 484.95 0.0K
10:51 484.88 484.95 484.82 484.88 0.0K
10:52 484.95 484.95 484.33 484.39 0.0K
10:53 484.39 484.52 484.15 484.21 0.0K
10:54 484.39 484.39 484.09 484.15 0.0K
10:55 484.27 484.27 483.97 484.03 0.0K
10:56 484.09 484.09 483.84 484.03 0.0K
10:57 483.97 484.21 483.84 484.15 0.0K
10:58 484.09 484.15 483.84 483.84 0.0K
10:59 483.78 483.90 483.78 483.84 0.0K
11:00 483.90 483.90 483.72 483.90 0.0K
11:01 483.84 484.03 483.72 484.03 0.0K
11:02 483.97 483.97 483.78 483.78 0.0K
11:03 483.78 483.84 483.60 483.72 0.0K
11:04 483.66 483.90 483.60 483.72 0.0K
11:05 483.72 483.97 483.72 483.78 0.0K
11:06 483.78 483.78 483.35 483.41 0.0K
11:07 483.48 483.84 483.35 483.60 0.0K
11:08 483.66 483.66 483.48 483.48 0.0K
11:09 483.48 483.60 483.48 483.54 0.0K
11:10 483.48 483.48 482.80 482.99 0.0K
11:11 482.99 482.99 482.56 482.56 0.0K
11:12 482.62 482.99 482.62 482.80 0.0K
11:13 482.74 482.74 482.31 482.56 0.0K
11:14 482.62 482.86 482.50 482.62 0.0K
11:15 482.62 482.92 482.56 482.80 0.0K
11:16 482.86 482.92 482.80 482.92 0.0K
11:17 482.92 482.92 482.56 482.74 0.0K
11:18 482.68 482.80 482.43 482.62 0.0K
11:19 482.56 482.56 482.43 482.56 0.0K
11:20 482.56 482.74 482.50 482.68 0.0K
11:21 482.74 482.80 482.62 482.80 0.0K
11:22 482.74 482.74 482.50 482.56 0.0K
11:23 482.56 482.80 482.56 482.74 0.0K
11:24 482.68 482.92 482.56 482.86 0.0K
11:25 482.74 483.05 482.74 483.05 0.0K
11:26 483.11 483.29 482.92 482.99 0.0K
11:27 482.92 483.11 482.86 483.05 0.0K
11:28 483.11 483.11 482.99 482.99 0.0K
11:29 483.05 483.05 482.92 483.05 0.0K
11:30 483.05 483.11 482.68 482.74 0.0K
11:31 482.68 482.92 482.62 482.92 0.0K
11:32 482.92 482.92 482.74 482.86 0.0K
11:33 482.86 482.92 482.62 482.68 0.0K
11:34 482.74 482.74 482.56 482.68 0.0K
11:35 482.68 482.86 482.62 482.68 0.0K
11:36 482.68 482.86 482.62 482.68 0.0K
11:37 482.62 482.80 482.62 482.80 0.0K
11:38 482.80 483.05 482.74 483.05 0.0K
11:39 483.05 483.17 482.99 483.17 0.0K
11:40 483.11 483.11 482.99 483.11 0.0K
11:41 483.17 483.48 483.17 483.48 0.0K
11:42 483.48 483.60 483.29 483.35 0.0K
11:43 483.29 483.35 482.86 483.11 0.0K
11:44 483.17 483.29 483.11 483.23 0.0K
11:45 483.17 483.35 483.05 483.29 0.0K
11:46 483.35 483.41 483.23 483.35 0.0K
11:47 483.41 483.41 483.23 483.23 0.0K
11:48 483.23 483.35 483.23 483.35 0.0K
11:49 483.29 483.29 483.05 483.05 0.0K
11:50 482.99 483.11 482.99 483.11 0.0K
11:51 483.11 483.11 482.99 483.05 0.0K
11:52 483.17 483.41 483.17 483.41 0.0K
11:53 483.48 483.54 483.41 483.41 0.0K
11:54 483.41 483.48 483.35 483.48 0.0K
11:55 483.48 483.48 483.29 483.29 0.0K
11:56 483.35 483.35 483.17 483.35 0.0K
11:57 483.35 483.48 483.35 483.41 0.0K
11:58 483.41 483.41 483.23 483.35 0.0K
11:59 483.35 483.35 483.17 483.17 0.0K
12:00 483.23 483.23 483.11 483.11 0.0K
12:01 482.99 482.99 482.92 482.92 0.0K
12:02 482.99 483.23 482.92 483.17 0.0K
12:03 483.23 483.29 483.17 483.29 0.0K
12:04 483.23 483.23 483.11 483.11 0.0K
12:05 483.17 483.17 482.99 483.17 0.0K
12:06 483.17 483.17 483.17 483.17 0.0K
12:07 483.17 483.17 482.92 483.05 0.0K
12:08 483.05 483.05 482.80 482.80 0.0K
12:09 482.86 482.92 482.86 482.92 0.0K
12:10 482.86 482.99 482.80 482.99 0.0K
12:11 482.99 482.99 482.86 482.86 0.0K
12:12 482.86 482.86 482.50 482.62 0.0K
12:13 482.56 482.74 482.56 482.68 0.0K
12:14 482.74 482.80 482.56 482.62 0.0K
12:15 482.56 482.74 482.56 482.74 0.0K
12:16 482.80 483.11 482.80 483.05 0.0K
12:17 483.11 483.17 482.99 482.99 0.0K
12:18 482.92 482.92 482.68 482.68 0.0K
12:19 482.68 482.68 482.50 482.50 0.0K
12:20 482.56 482.56 482.31 482.31 0.0K
12:21 482.37 482.62 482.25 482.50 0.0K
12:22 482.56 482.62 482.37 482.37 0.0K
12:23 482.31 482.43 482.31 482.43 0.0K
12:24 482.37 482.43 482.31 482.37 0.0K
12:25 482.37 482.50 482.37 482.37 0.0K
12:26 482.37 482.43 482.13 482.13 0.0K
12:27 482.13 482.31 482.07 482.19 0.0K
12:28 482.19 482.31 482.19 482.25 0.0K
12:29 482.25 482.31 482.19 482.19 0.0K
12:30 482.25 482.25 482.07 482.25 0.0K
12:31 482.25 482.25 482.07 482.07 0.0K
12:32 482.07 482.25 482.07 482.13 0.0K
12:33 482.13 482.13 481.82 481.82 0.0K
12:34 481.76 481.94 481.76 481.88 0.0K
12:35 481.88 481.88 481.64 481.70 0.0K
12:36 481.64 481.64 481.58 481.64 0.0K
12:37 481.58 481.88 481.58 481.82 0.0K
12:38 481.88 481.88 481.64 481.70 0.0K
12:39 481.70 481.94 481.70 481.88 0.0K
12:40 481.88 482.07 481.88 481.94 0.0K
12:41 481.94 482.13 481.94 482.07 0.0K
12:42 482.07 482.37 482.07 482.37 0.0K
12:43 482.37 482.37 482.19 482.25 0.0K
12:44 482.19 482.31 482.07 482.31 0.0K
12:45 482.25 482.25 482.13 482.19 0.0K
12:46 482.19 482.19 482.07 482.19 0.0K
12:47 482.19 482.25 482.19 482.19 0.0K
12:48 482.19 482.25 482.13 482.19 0.0K
12:49 482.19 482.19 482.13 482.13 0.0K
12:50 482.13 482.13 481.88 481.88 0.0K
12:51 481.88 481.88 481.82 481.82 0.0K
12:52 481.82 482.07 481.82 482.07 0.0K
12:53 482.07 482.07 481.94 481.94 0.0K
12:54 481.94 482.01 481.82 481.82 0.0K
12:55 481.82 482.01 481.82 482.01 0.0K
12:56 481.94 481.94 481.88 481.94 0.0K
12:57 481.94 482.07 481.94 482.01 0.0K
12:58 482.07 482.13 482.01 482.07 0.0K
12:59 482.07 482.25 482.01 482.19 0.0K
13:00 482.19 482.25 482.07 482.07 0.0K
13:01 482.13 482.13 481.70 481.76 0.0K
13:02 481.76 481.82 481.64 481.64 0.0K
13:03 481.70 481.88 481.64 481.70 0.0K
13:04 481.70 481.88 481.70 481.82 0.0K
13:05 481.88 481.88 481.70 481.70 0.0K
13:06 481.70 482.07 481.70 482.07 0.0K
13:07 482.07 482.19 481.94 481.94 0.0K
13:08 481.94 482.13 481.94 482.01 0.0K
13:09 482.01 482.01 481.58 481.64 0.0K
13:10 481.64 481.70 481.58 481.64 0.0K
13:11 481.58 481.76 481.58 481.76 0.0K
13:12 481.82 481.82 481.58 481.58 0.0K
13:13 481.64 481.82 481.58 481.82 0.0K
13:14 481.82 481.94 481.70 481.70 0.0K
13:15 481.70 481.70 481.21 481.64 0.0K
13:16 481.58 481.76 481.58 481.70 0.0K
13:17 481.64 481.64 481.39 481.52 0.0K
13:18 481.58 481.58 481.45 481.52 0.0K
13:19 481.52 481.52 481.45 481.52 0.0K
13:20 481.58 481.58 481.39 481.39 0.0K
13:21 481.33 481.45 481.27 481.33 0.0K
13:22 481.39 481.39 481.27 481.33 0.0K
13:23 481.39 481.64 481.39 481.52 0.0K
13:24 481.52 481.64 481.52 481.58 0.0K
13:25 481.58 481.64 481.52 481.64 0.0K
13:26 481.70 482.07 481.70 482.07 0.0K
13:27 482.07 482.07 481.82 481.82 0.0K
13:28 481.82 481.94 481.82 481.94 0.0K
13:29 481.94 482.07 481.88 481.94 0.0K
13:30 481.94 482.07 481.82 482.07 0.0K
13:31 482.07 482.07 481.94 481.94 0.0K
13:32 481.94 482.07 481.94 482.07 0.0K
13:33 481.94 482.01 481.76 481.76 0.0K
13:34 481.76 481.88 481.70 481.88 0.0K
13:35 481.88 482.13 481.88 482.01 0.0K
13:36 482.01 482.50 482.01 482.43 0.0K
13:37 482.37 482.43 482.25 482.31 0.0K
13:38 482.37 482.37 482.25 482.31 0.0K
13:39 482.31 482.62 482.31 482.56 0.0K
13:40 482.56 482.56 482.31 482.37 0.0K
13:41 482.25 482.25 482.19 482.25 0.0K
13:42 482.25 482.37 482.19 482.37 0.0K
13:43 482.31 482.43 482.31 482.43 0.0K
13:44 482.56 482.56 482.37 482.43 0.0K
13:45 482.50 482.62 482.43 482.62 0.0K
13:46 482.62 482.62 482.50 482.56 0.0K
13:47 482.56 482.68 482.56 482.62 0.0K
13:48 482.56 482.62 482.43 482.62 0.0K
13:49 482.62 482.62 482.31 482.37 0.0K
13:50 482.37 482.37 482.19 482.37 0.0K
13:51 482.37 482.50 482.31 482.31 0.0K
13:52 482.31 482.31 482.25 482.25 0.0K
13:53 482.25 482.37 482.25 482.37 0.0K
13:54 482.37 482.37 482.25 482.31 0.0K
13:55 482.31 482.50 482.31 482.31 0.0K
13:56 482.37 482.37 482.31 482.31 0.0K
13:57 482.31 482.43 482.31 482.37 0.0K
13:58 482.37 482.62 482.37 482.56 0.0K
13:59 482.56 482.62 482.43 482.43 0.0K
14:00 482.50 482.50 482.25 482.31 0.0K
14:01 482.31 482.37 482.13 482.13 0.0K
14:02 482.13 482.62 482.13 482.56 0.0K
14:03 482.56 482.62 482.43 482.56 0.0K
14:04 482.43 482.56 482.43 482.50 0.0K
14:05 482.50 482.56 482.43 482.50 0.0K
14:06 482.50 482.80 482.50 482.74 0.0K
14:07 482.74 482.80 482.56 482.68 0.0K
14:08 482.62 482.62 482.43 482.56 0.0K
14:09 482.56 482.74 482.56 482.74 0.0K
14:10 482.74 482.80 482.43 482.43 0.0K
14:11 482.43 482.56 482.43 482.56 0.0K
14:12 482.62 482.74 482.62 482.74 0.0K
14:13 482.74 482.92 482.74 482.86 0.0K
14:14 482.92 482.92 482.80 482.80 0.0K
14:15 482.80 482.92 482.80 482.86 0.0K
14:16 482.86 482.86 482.56 482.56 0.0K
14:17 482.56 482.62 482.50 482.56 0.0K
14:18 482.56 482.56 482.50 482.56 0.0K
14:19 482.56 482.56 482.43 482.43 0.0K
14:20 482.43 482.50 482.13 482.13 0.0K
14:21 482.13 482.31 482.13 482.31 0.0K
14:22 482.31 482.31 482.13 482.19 0.0K
14:23 482.19 482.43 482.19 482.37 0.0K
14:24 482.43 482.50 482.37 482.43 0.0K
14:25 482.43 482.43 482.31 482.43 0.0K
14:26 482.43 482.56 482.43 482.50 0.0K
14:27 482.50 482.56 482.37 482.56 0.0K
14:28 482.56 482.62 482.50 482.56 0.0K
14:29 482.50 482.62 482.50 482.56 0.0K
14:30 482.56 482.62 482.50 482.56 0.0K
14:31 482.50 482.74 482.50 482.68 0.0K
14:32 482.62 482.68 482.43 482.50 0.0K
14:33 482.56 482.62 482.50 482.50 0.0K
14:34 482.50 482.56 482.43 482.56 0.0K
14:35 482.43 482.56 482.37 482.50 0.0K
14:36 482.50 482.50 482.37 482.50 0.0K
14:37 482.50 482.56 482.43 482.43 0.0K
14:38 482.50 482.50 482.37 482.37 0.0K
14:39 482.43 482.43 482.25 482.31 0.0K
14:40 482.37 482.43 482.25 482.31 0.0K
14:41 482.31 482.37 482.19 482.25 0.0K
14:42 482.25 482.31 482.19 482.31 0.0K
14:43 482.25 482.31 482.13 482.13 0.0K
14:44 482.19 482.19 481.88 481.88 0.0K
14:45 481.82 481.94 481.76 481.76 0.0K
14:46 481.82 481.88 481.76 481.82 0.0K
14:47 481.76 482.07 481.76 481.94 0.0K
14:48 481.88 482.13 481.88 482.07 0.0K
14:49 482.07 482.13 481.82 482.13 0.0K
14:50 482.13 482.13 481.88 481.88 0.0K
14:51 481.94 482.07 481.76 481.94 0.0K
14:52 481.88 481.88 481.64 481.88 0.0K
14:53 481.94 482.07 481.88 482.07 0.0K
14:54 482.01 482.13 482.01 482.07 0.0K
14:55 482.07 482.07 481.82 481.82 0.0K
14:56 481.76 481.94 481.76 481.94 0.0K
14:57 481.94 481.94 481.76 481.82 0.0K
14:58 481.82 481.88 481.76 481.88 0.0K
14:59 481.88 481.94 481.82 481.82 0.0K
15:00 481.82 481.88 481.64 481.76 0.0K
15:01 481.76 481.76 481.64 481.70 0.0K
15:02 481.70 481.82 481.70 481.82 0.0K
15:03 481.82 481.94 481.82 481.94 0.0K
15:04 481.94 481.94 481.88 481.88 0.0K
15:05 481.88 481.88 481.82 481.88 0.0K
15:06 481.88 482.13 481.88 482.01 0.0K
15:07 481.94 482.01 481.70 481.70 0.0K
15:08 481.76 481.82 481.52 481.52 0.0K
15:09 481.52 481.52 481.33 481.39 0.0K
15:10 481.39 481.39 481.21 481.27 0.0K
15:11 481.33 481.45 481.27 481.27 0.0K
15:12 481.27 481.45 481.27 481.39 0.0K
15:13 481.33 481.45 481.33 481.39 0.0K
15:14 481.39 481.45 481.39 481.45 0.0K
15:15 481.45 481.64 481.39 481.58 0.0K
15:16 481.58 481.76 481.58 481.70 0.0K
15:17 481.70 481.76 481.52 481.64 0.0K
15:18 481.64 481.70 481.58 481.64 0.0K
15:19 481.58 481.64 481.58 481.64 0.0K
15:20 481.64 481.70 481.52 481.52 0.0K
15:21 481.39 481.39 481.27 481.27 0.0K
15:22 481.27 481.33 481.21 481.33 0.0K
15:23 481.39 481.39 481.15 481.15 0.0K
15:24 481.03 481.15 480.96 481.09 0.0K
15:25 481.21 481.27 481.03 481.09 0.0K
15:26 481.15 481.33 481.15 481.27 0.0K
15:27 481.33 481.39 481.21 481.39 0.0K
15:28 481.33 481.39 481.27 481.39 0.0K
15:29 481.33 481.82 481.27 481.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available