KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
406.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 473.53 473.95 473.53 473.83 0.0K
08:59 474.01 474.01 473.59 473.65 0.0K
09:00 473.65 474.37 473.17 473.23 0.0K
09:01 473.11 473.11 472.28 472.28 0.0K
09:02 472.40 472.87 472.34 472.75 0.0K
09:03 472.75 473.65 472.28 473.11 0.0K
09:04 473.05 473.29 472.58 472.75 0.0K
09:05 472.52 472.52 471.56 471.68 0.0K
09:06 471.62 471.92 471.32 471.74 0.0K
09:07 471.68 471.68 471.20 471.26 0.0K
09:08 471.26 472.46 471.20 471.92 0.0K
09:09 471.92 472.10 471.50 471.62 0.0K
09:10 471.62 471.92 471.14 471.74 0.0K
09:11 471.50 471.86 471.14 471.86 0.0K
09:12 471.92 471.92 471.44 471.62 0.0K
09:13 471.44 471.44 470.97 470.97 0.0K
09:14 471.03 471.68 470.91 471.56 0.0K
09:15 471.56 471.92 471.50 471.86 0.0K
09:16 471.86 471.86 471.26 471.68 0.0K
09:17 471.68 471.86 471.32 471.32 0.0K
09:18 471.32 471.92 471.08 471.56 0.0K
09:19 471.68 472.40 471.56 472.34 0.0K
09:20 472.40 472.58 471.74 471.74 0.0K
09:21 471.74 472.22 471.56 471.62 0.0K
09:22 471.68 471.74 471.20 471.20 0.0K
09:23 471.03 471.03 470.31 470.61 0.0K
09:24 470.67 470.73 470.25 470.37 0.0K
09:25 470.31 470.31 469.77 469.89 0.0K
09:26 469.89 470.07 469.71 469.83 0.0K
09:27 469.77 470.25 469.77 470.25 0.0K
09:28 470.25 470.43 469.71 469.89 0.0K
09:29 470.01 470.25 469.71 469.71 0.0K
09:30 469.89 469.89 469.47 469.65 0.0K
09:31 469.65 469.65 468.88 468.94 0.0K
09:32 469.00 469.59 468.94 469.47 0.0K
09:33 469.41 469.71 469.41 469.47 0.0K
09:34 469.47 469.53 468.94 469.00 0.0K
09:35 469.00 469.53 468.88 469.47 0.0K
09:36 469.41 469.53 469.12 469.53 0.0K
09:37 469.41 469.53 469.18 469.41 0.0K
09:38 469.35 469.35 469.12 469.24 0.0K
09:39 469.35 469.35 468.82 469.12 0.0K
09:40 469.18 470.01 469.18 469.71 0.0K
09:41 469.71 469.89 469.41 469.89 0.0K
09:42 469.77 469.77 469.35 469.53 0.0K
09:43 469.41 469.71 469.35 469.71 0.0K
09:44 469.71 469.71 469.30 469.35 0.0K
09:45 469.24 469.53 469.18 469.53 0.0K
09:46 469.47 469.83 469.30 469.71 0.0K
09:47 469.77 470.19 469.65 470.19 0.0K
09:48 470.19 470.25 469.89 469.89 0.0K
09:49 469.95 470.13 469.95 470.07 0.0K
09:50 470.01 470.13 469.77 469.89 0.0K
09:51 469.83 469.83 469.41 469.65 0.0K
09:52 469.59 469.95 469.35 469.47 0.0K
09:53 469.47 469.59 469.47 469.53 0.0K
09:54 469.41 469.41 469.12 469.41 0.0K
09:55 469.35 469.47 469.24 469.35 0.0K
09:56 469.35 469.59 469.24 469.47 0.0K
09:57 469.30 469.30 469.12 469.30 0.0K
09:58 469.30 469.53 469.24 469.47 0.0K
09:59 469.47 469.53 469.41 469.41 0.0K
10:00 469.41 469.53 469.18 469.47 0.0K
10:01 469.47 469.65 469.24 469.35 0.0K
10:02 469.35 469.35 469.12 469.12 0.0K
10:03 469.12 469.30 469.06 469.18 0.0K
10:04 469.18 469.24 468.82 468.94 0.0K
10:05 468.94 468.94 468.46 468.70 0.0K
10:06 468.70 468.94 468.64 468.76 0.0K
10:07 468.64 468.76 468.52 468.58 0.0K
10:08 468.58 469.00 468.58 469.00 0.0K
10:09 468.94 469.00 468.82 468.94 0.0K
10:10 468.88 468.94 468.58 468.64 0.0K
10:11 468.64 468.64 468.46 468.52 0.0K
10:12 468.52 468.58 468.28 468.28 0.0K
10:13 468.28 468.52 468.22 468.34 0.0K
10:14 468.34 468.46 468.28 468.40 0.0K
10:15 468.40 468.46 468.22 468.28 0.0K
10:16 468.28 468.40 468.22 468.28 0.0K
10:17 468.34 468.40 468.28 468.34 0.0K
10:18 468.34 468.40 467.80 467.86 0.0K
10:19 467.86 468.04 467.68 467.80 0.0K
10:20 467.92 468.04 467.68 467.92 0.0K
10:21 467.92 467.92 467.80 467.80 0.0K
10:22 467.68 467.68 467.51 467.57 0.0K
10:23 467.51 467.51 467.21 467.21 0.0K
10:24 467.21 467.57 467.15 467.33 0.0K
10:25 467.33 467.51 467.33 467.33 0.0K
10:26 467.39 467.39 467.15 467.27 0.0K
10:27 467.21 467.27 467.21 467.21 0.0K
10:28 467.21 467.21 466.85 466.85 0.0K
10:29 466.85 467.09 466.85 467.03 0.0K
10:30 466.91 467.09 466.85 466.85 0.0K
10:31 466.91 467.45 466.91 467.45 0.0K
10:32 467.51 467.51 467.09 467.21 0.0K
10:33 467.27 467.57 467.27 467.57 0.0K
10:34 467.57 467.57 467.33 467.45 0.0K
10:35 467.45 467.51 466.91 466.91 0.0K
10:36 466.91 467.15 466.91 467.09 0.0K
10:37 467.09 467.09 466.97 466.97 0.0K
10:38 466.91 466.91 466.67 466.67 0.0K
10:39 466.49 466.67 466.43 466.43 0.0K
10:40 466.37 466.49 466.25 466.43 0.0K
10:41 466.37 466.43 466.25 466.37 0.0K
10:42 466.37 466.73 466.31 466.67 0.0K
10:43 466.79 467.03 466.79 466.97 0.0K
10:44 467.03 467.51 466.97 467.33 0.0K
10:45 467.33 467.33 466.97 467.27 0.0K
10:46 467.33 467.33 467.09 467.09 0.0K
10:47 467.15 467.39 467.03 467.15 0.0K
10:48 467.15 467.15 466.91 466.97 0.0K
10:49 466.97 467.51 466.97 467.45 0.0K
10:50 467.45 467.57 467.27 467.27 0.0K
10:51 467.27 467.33 467.03 467.03 0.0K
10:52 467.03 467.39 466.97 467.03 0.0K
10:53 467.03 467.15 466.91 466.97 0.0K
10:54 466.97 467.15 466.97 467.15 0.0K
10:55 467.09 467.33 467.09 467.09 0.0K
10:56 467.15 467.39 467.09 467.27 0.0K
10:57 467.27 467.27 467.09 467.21 0.0K
10:58 467.21 467.27 467.03 467.09 0.0K
10:59 467.09 467.21 467.03 467.15 0.0K
11:00 467.15 467.27 467.03 467.09 0.0K
11:01 467.09 467.09 466.91 466.97 0.0K
11:02 467.03 467.27 467.03 467.21 0.0K
11:03 467.21 467.27 467.09 467.21 0.0K
11:04 467.27 467.57 467.15 467.45 0.0K
11:05 467.51 467.68 467.45 467.63 0.0K
11:06 467.63 468.28 467.63 468.22 0.0K
11:07 468.22 468.58 468.22 468.40 0.0K
11:08 468.34 468.64 468.28 468.58 0.0K
11:09 468.58 469.24 468.58 469.18 0.0K
11:10 469.18 469.30 468.70 468.70 0.0K
11:11 468.70 468.76 468.34 468.40 0.0K
11:12 468.46 468.64 468.34 468.40 0.0K
11:13 468.40 468.52 468.16 468.52 0.0K
11:14 468.58 468.58 468.28 468.34 0.0K
11:15 468.34 468.40 468.16 468.34 0.0K
11:16 468.34 468.64 468.34 468.64 0.0K
11:17 468.64 469.35 468.64 469.35 0.0K
11:18 469.35 469.89 469.35 469.89 0.0K
11:19 469.89 470.13 469.89 470.01 0.0K
11:20 470.07 470.43 469.95 470.43 0.0K
11:21 470.31 470.37 469.83 470.07 0.0K
11:22 470.07 470.19 469.95 469.95 0.0K
11:23 470.07 470.13 469.59 469.59 0.0K
11:24 469.77 469.95 469.77 469.95 0.0K
11:25 470.01 470.43 470.01 470.37 0.0K
11:26 470.37 470.43 470.07 470.07 0.0K
11:27 470.07 470.13 470.01 470.07 0.0K
11:28 470.01 470.19 469.65 469.65 0.0K
11:29 469.59 469.77 469.47 469.53 0.0K
11:30 469.53 469.53 469.30 469.30 0.0K
11:31 469.30 469.47 469.24 469.30 0.0K
11:32 469.18 469.24 468.94 469.00 0.0K
11:33 469.00 469.24 469.00 469.12 0.0K
11:34 469.12 469.12 468.88 468.88 0.0K
11:35 468.94 468.94 468.58 468.58 0.0K
11:36 468.58 468.76 468.52 468.58 0.0K
11:37 468.58 468.70 468.46 468.46 0.0K
11:38 468.46 468.76 468.46 468.64 0.0K
11:39 468.64 468.70 468.58 468.58 0.0K
11:40 468.58 468.94 468.58 468.88 0.0K
11:41 468.94 469.18 468.94 469.00 0.0K
11:42 469.06 469.06 468.64 468.70 0.0K
11:43 468.58 468.76 468.58 468.70 0.0K
11:44 468.70 468.76 468.64 468.76 0.0K
11:45 468.76 469.00 468.76 469.00 0.0K
11:46 468.94 468.94 468.70 468.70 0.0K
11:47 468.76 468.82 468.64 468.64 0.0K
11:48 468.58 468.64 468.46 468.52 0.0K
11:49 468.52 468.88 468.52 468.70 0.0K
11:50 468.70 468.70 468.52 468.58 0.0K
11:51 468.64 468.76 468.46 468.76 0.0K
11:52 468.82 468.82 468.64 468.64 0.0K
11:53 468.64 468.70 468.28 468.52 0.0K
11:54 468.52 468.58 468.34 468.34 0.0K
11:55 468.40 468.52 468.34 468.46 0.0K
11:56 468.46 468.52 468.40 468.52 0.0K
11:57 468.58 468.58 468.34 468.40 0.0K
11:58 468.28 468.28 468.04 468.10 0.0K
11:59 468.10 468.10 467.80 467.98 0.0K
12:00 467.86 467.86 467.63 467.68 0.0K
12:01 467.63 467.68 467.57 467.68 0.0K
12:02 467.63 467.74 467.63 467.63 0.0K
12:03 467.63 467.68 467.57 467.57 0.0K
12:04 467.57 467.68 467.57 467.63 0.0K
12:05 467.63 467.63 467.51 467.51 0.0K
12:06 467.51 467.51 467.21 467.21 0.0K
12:07 467.27 467.27 467.03 467.09 0.0K
12:08 467.09 467.09 466.91 466.91 0.0K
12:09 466.85 466.85 466.73 466.73 0.0K
12:10 466.73 466.97 466.67 466.91 0.0K
12:11 466.79 466.85 466.61 466.79 0.0K
12:12 466.79 467.15 466.73 466.97 0.0K
12:13 466.97 467.03 466.73 466.73 0.0K
12:14 466.73 466.91 466.73 466.79 0.0K
12:15 466.73 466.79 466.43 466.49 0.0K
12:16 466.49 466.55 466.31 466.37 0.0K
12:17 466.37 466.67 466.37 466.61 0.0K
12:18 466.61 466.61 466.37 466.37 0.0K
12:19 466.37 466.43 466.31 466.37 0.0K
12:20 466.31 466.43 466.19 466.25 0.0K
12:21 466.31 466.43 466.31 466.43 0.0K
12:22 466.43 466.61 466.43 466.43 0.0K
12:23 466.43 466.43 466.19 466.25 0.0K
12:24 466.25 466.37 466.25 466.25 0.0K
12:25 466.25 466.31 466.19 466.25 0.0K
12:26 466.31 466.31 465.95 465.95 0.0K
12:27 466.01 466.13 465.95 466.07 0.0K
12:28 466.07 466.25 466.07 466.25 0.0K
12:29 466.25 466.73 466.25 466.73 0.0K
12:30 466.73 466.73 466.49 466.49 0.0K
12:31 466.43 466.49 466.25 466.49 0.0K
12:32 466.49 466.55 466.43 466.49 0.0K
12:33 466.55 466.61 466.37 466.61 0.0K
12:34 466.61 466.61 466.49 466.49 0.0K
12:35 466.55 466.61 466.55 466.61 0.0K
12:36 466.55 466.73 466.55 466.73 0.0K
12:37 466.79 467.15 466.79 466.85 0.0K
12:38 466.85 466.85 466.73 466.85 0.0K
12:39 466.85 467.09 466.85 467.03 0.0K
12:40 467.09 467.21 467.03 467.09 0.0K
12:41 467.15 467.15 466.85 466.85 0.0K
12:42 466.91 467.09 466.91 467.09 0.0K
12:43 467.03 467.27 467.03 467.03 0.0K
12:44 467.03 467.09 466.97 467.03 0.0K
12:45 467.03 467.15 467.03 467.03 0.0K
12:46 467.03 467.03 466.85 466.97 0.0K
12:47 466.97 467.27 466.97 467.27 0.0K
12:48 467.27 467.33 467.09 467.15 0.0K
12:49 467.09 467.15 466.97 467.09 0.0K
12:50 467.09 467.09 466.91 467.03 0.0K
12:51 467.03 467.33 467.03 467.15 0.0K
12:52 467.15 467.27 467.03 467.09 0.0K
12:53 467.09 467.09 466.85 466.85 0.0K
12:54 466.85 467.21 466.85 467.09 0.0K
12:55 467.09 467.21 467.09 467.15 0.0K
12:56 467.15 467.15 466.97 467.03 0.0K
12:57 466.97 467.15 466.91 467.09 0.0K
12:58 467.09 467.09 466.97 466.97 0.0K
12:59 466.85 467.21 466.85 467.15 0.0K
13:00 467.21 467.21 466.97 467.03 0.0K
13:01 467.03 467.03 466.79 466.85 0.0K
13:02 466.79 466.79 466.73 466.73 0.0K
13:03 466.73 466.79 466.61 466.61 0.0K
13:04 466.55 466.55 466.43 466.55 0.0K
13:05 466.55 466.85 466.55 466.79 0.0K
13:06 466.85 467.03 466.79 466.85 0.0K
13:07 466.67 467.15 466.67 467.15 0.0K
13:08 467.21 467.39 467.15 467.27 0.0K
13:09 467.33 467.33 466.97 467.03 0.0K
13:10 467.09 467.45 467.09 467.39 0.0K
13:11 467.39 467.86 467.39 467.86 0.0K
13:12 467.86 468.52 467.80 468.46 0.0K
13:13 468.52 468.52 468.22 468.28 0.0K
13:14 468.28 468.40 468.04 468.04 0.0K
13:15 468.04 468.22 467.98 468.16 0.0K
13:16 468.22 468.34 468.16 468.34 0.0K
13:17 468.46 468.88 468.40 468.40 0.0K
13:18 468.40 468.58 468.28 468.34 0.0K
13:19 468.34 468.34 468.10 468.16 0.0K
13:20 468.16 468.40 468.16 468.28 0.0K
13:21 468.28 468.28 468.04 468.10 0.0K
13:22 468.04 468.16 467.98 468.16 0.0K
13:23 468.16 468.34 468.16 468.34 0.0K
13:24 468.34 468.58 468.34 468.58 0.0K
13:25 468.64 468.64 468.34 468.34 0.0K
13:26 468.28 468.28 468.04 468.10 0.0K
13:27 468.22 468.28 467.98 468.10 0.0K
13:28 468.04 468.22 467.98 468.10 0.0K
13:29 468.10 468.16 467.98 468.16 0.0K
13:30 468.16 468.34 468.16 468.28 0.0K
13:31 468.22 468.22 468.04 468.10 0.0K
13:32 468.10 468.22 468.10 468.10 0.0K
13:33 468.10 468.10 467.92 467.92 0.0K
13:34 467.86 467.92 467.74 467.92 0.0K
13:35 467.86 468.10 467.74 467.86 0.0K
13:36 467.92 467.92 467.68 467.74 0.0K
13:37 467.74 467.80 467.68 467.80 0.0K
13:38 467.80 467.86 467.63 467.63 0.0K
13:39 467.63 467.86 467.63 467.80 0.0K
13:40 467.80 467.80 467.68 467.68 0.0K
13:41 467.68 467.80 467.63 467.68 0.0K
13:42 467.68 467.80 467.68 467.68 0.0K
13:43 467.86 467.86 467.68 467.74 0.0K
13:44 467.74 467.80 467.63 467.68 0.0K
13:45 467.68 467.80 467.45 467.51 0.0K
13:46 467.57 467.57 467.33 467.33 0.0K
13:47 467.39 467.39 467.21 467.21 0.0K
13:48 467.27 467.45 467.15 467.33 0.0K
13:49 467.27 467.33 466.97 467.15 0.0K
13:50 467.15 467.21 467.03 467.03 0.0K
13:51 467.09 467.15 466.85 467.09 0.0K
13:52 467.09 467.33 467.09 467.15 0.0K
13:53 467.09 467.21 467.09 467.09 0.0K
13:54 467.15 467.27 467.09 467.27 0.0K
13:55 467.33 467.33 467.15 467.21 0.0K
13:56 467.15 467.15 467.03 467.09 0.0K
13:57 467.09 467.09 466.97 466.97 0.0K
13:58 466.97 467.09 466.91 467.09 0.0K
13:59 467.09 467.33 467.09 467.27 0.0K
14:00 467.27 467.51 467.27 467.33 0.0K
14:01 467.33 467.39 467.03 467.03 0.0K
14:02 467.03 467.33 467.03 467.21 0.0K
14:03 467.15 467.33 467.15 467.21 0.0K
14:04 467.21 467.27 467.15 467.21 0.0K
14:05 467.21 467.21 467.03 467.09 0.0K
14:06 467.03 467.03 466.85 466.91 0.0K
14:07 466.85 466.91 466.61 466.79 0.0K
14:08 466.79 466.97 466.79 466.97 0.0K
14:09 466.97 467.03 466.91 466.97 0.0K
14:10 466.91 467.03 466.91 467.03 0.0K
14:11 466.97 467.03 466.79 466.79 0.0K
14:12 466.85 466.85 466.67 466.79 0.0K
14:13 466.85 467.03 466.85 467.03 0.0K
14:14 466.97 467.09 466.91 467.03 0.0K
14:15 466.97 467.09 466.97 467.09 0.0K
14:16 467.09 467.09 466.85 466.85 0.0K
14:17 466.85 466.97 466.79 466.85 0.0K
14:18 466.85 467.15 466.85 467.09 0.0K
14:19 467.09 467.21 466.91 466.91 0.0K
14:20 466.91 467.09 466.91 466.97 0.0K
14:21 466.97 467.15 466.97 467.15 0.0K
14:22 467.15 467.27 467.15 467.27 0.0K
14:23 467.27 467.39 467.27 467.33 0.0K
14:24 467.33 467.33 467.27 467.27 0.0K
14:25 467.21 467.27 467.09 467.15 0.0K
14:26 467.21 467.39 467.15 467.15 0.0K
14:27 467.21 467.27 467.03 467.27 0.0K
14:28 467.21 467.39 467.21 467.33 0.0K
14:29 467.27 467.33 467.27 467.33 0.0K
14:30 467.33 467.33 467.09 467.21 0.0K
14:31 467.15 467.27 467.09 467.21 0.0K
14:32 467.21 467.21 466.97 467.03 0.0K
14:33 467.03 467.15 466.97 466.97 0.0K
14:34 466.97 467.03 466.73 466.85 0.0K
14:35 466.97 467.03 466.91 467.03 0.0K
14:36 467.03 467.03 466.91 466.91 0.0K
14:37 466.85 466.91 466.79 466.85 0.0K
14:38 466.91 466.97 466.79 466.91 0.0K
14:39 466.91 466.91 466.67 466.73 0.0K
14:40 466.73 466.73 466.67 466.67 0.0K
14:41 466.67 466.79 466.55 466.55 0.0K
14:42 466.55 466.73 466.55 466.73 0.0K
14:43 466.67 466.67 466.37 466.49 0.0K
14:44 466.55 466.67 466.55 466.55 0.0K
14:45 466.55 466.79 466.55 466.79 0.0K
14:46 466.79 466.85 466.73 466.79 0.0K
14:47 466.79 467.09 466.79 467.03 0.0K
14:48 467.03 467.03 466.91 466.91 0.0K
14:49 466.85 466.85 466.73 466.79 0.0K
14:50 466.79 466.91 466.79 466.91 0.0K
14:51 466.97 467.15 466.97 466.97 0.0K
14:52 467.09 467.27 467.03 467.27 0.0K
14:53 467.33 467.45 467.27 467.39 0.0K
14:54 467.45 467.63 467.45 467.57 0.0K
14:55 467.57 467.63 467.45 467.63 0.0K
14:56 467.63 467.68 467.45 467.51 0.0K
14:57 467.45 467.51 467.33 467.33 0.0K
14:58 467.39 467.45 467.39 467.45 0.0K
14:59 467.45 467.51 467.15 467.15 0.0K
15:00 467.15 467.15 466.85 466.97 0.0K
15:01 466.91 466.91 466.49 466.79 0.0K
15:02 466.73 466.91 466.73 466.79 0.0K
15:03 466.79 466.85 466.55 466.61 0.0K
15:04 466.49 466.73 466.49 466.67 0.0K
15:05 466.73 466.79 466.61 466.73 0.0K
15:06 466.67 466.85 466.67 466.73 0.0K
15:07 466.73 466.79 466.61 466.67 0.0K
15:08 466.67 466.73 466.61 466.61 0.0K
15:09 466.61 466.67 466.49 466.49 0.0K
15:10 466.49 466.61 466.37 466.43 0.0K
15:11 466.43 466.55 466.43 466.55 0.0K
15:12 466.55 466.67 466.55 466.55 0.0K
15:13 466.49 466.49 466.31 466.31 0.0K
15:14 466.37 466.37 466.01 466.13 0.0K
15:15 466.19 466.25 466.13 466.25 0.0K
15:16 466.25 466.43 466.25 466.43 0.0K
15:17 466.43 466.43 466.19 466.25 0.0K
15:18 466.25 466.25 466.13 466.19 0.0K
15:19 466.19 466.19 466.13 466.19 0.0K
15:20 466.25 466.49 466.25 466.43 0.0K
15:21 466.43 466.49 466.31 466.43 0.0K
15:22 466.43 466.73 466.43 466.67 0.0K
15:23 466.73 466.73 466.55 466.67 0.0K
15:24 466.67 466.67 466.55 466.55 0.0K
15:25 466.55 466.55 466.37 466.37 0.0K
15:26 466.31 466.43 466.31 466.37 0.0K
15:27 466.43 466.43 466.25 466.25 0.0K
15:28 466.13 466.31 466.13 466.31 0.0K
15:29 466.31 466.37 465.78 465.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available