KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
406.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 462.52 462.97 462.52 462.69 0.0K
08:59 462.69 462.91 461.19 461.74 0.0K
09:00 462.30 463.02 462.30 462.52 0.0K
09:01 462.52 462.58 461.41 462.58 0.0K
09:02 462.41 463.19 462.30 462.69 0.0K
09:03 462.58 462.75 462.19 462.63 0.0K
09:04 462.58 463.47 462.58 463.41 0.0K
09:05 463.80 464.14 463.69 463.86 0.0K
09:06 463.91 464.69 463.86 464.58 0.0K
09:07 464.64 465.19 464.64 465.14 0.0K
09:08 465.25 465.42 464.97 465.25 0.0K
09:09 465.42 466.14 465.42 465.64 0.0K
09:10 465.64 466.25 465.14 466.14 0.0K
09:11 466.03 466.81 465.86 466.81 0.0K
09:12 466.92 467.53 466.92 467.36 0.0K
09:13 467.64 467.64 466.36 466.53 0.0K
09:14 466.42 466.42 465.69 466.08 0.0K
09:15 465.81 466.36 465.69 466.03 0.0K
09:16 466.03 466.42 466.03 466.25 0.0K
09:17 466.19 466.58 466.03 466.58 0.0K
09:18 466.53 466.53 465.69 465.97 0.0K
09:19 466.03 466.03 465.36 465.53 0.0K
09:20 465.30 465.81 465.14 465.81 0.0K
09:21 465.64 465.75 465.30 465.47 0.0K
09:22 465.19 465.97 465.14 465.97 0.0K
09:23 465.81 466.31 465.14 465.58 0.0K
09:24 465.42 466.19 465.36 466.19 0.0K
09:25 466.36 467.31 466.36 467.31 0.0K
09:26 467.36 468.25 467.36 468.20 0.0K
09:27 468.20 468.31 468.03 468.14 0.0K
09:28 467.86 467.97 467.59 467.75 0.0K
09:29 467.75 468.25 467.75 468.25 0.0K
09:30 468.14 468.98 467.92 468.59 0.0K
09:31 468.59 468.86 468.36 468.53 0.0K
09:32 468.31 468.53 467.25 467.64 0.0K
09:33 467.70 467.81 467.42 467.42 0.0K
09:34 467.14 467.36 466.64 466.64 0.0K
09:35 466.47 466.75 466.42 466.75 0.0K
09:36 467.03 467.14 466.14 466.42 0.0K
09:37 466.53 466.92 466.31 466.47 0.0K
09:38 466.42 466.53 465.97 466.47 0.0K
09:39 466.42 466.47 466.03 466.25 0.0K
09:40 466.47 466.47 466.25 466.25 0.0K
09:41 466.31 466.53 466.08 466.25 0.0K
09:42 466.31 466.42 466.14 466.19 0.0K
09:43 466.08 466.19 465.92 465.97 0.0K
09:44 465.97 466.25 465.75 465.81 0.0K
09:45 465.69 466.31 465.69 465.86 0.0K
09:46 465.92 465.97 465.47 465.81 0.0K
09:47 465.53 465.81 465.47 465.47 0.0K
09:48 465.47 465.86 465.47 465.47 0.0K
09:49 465.42 465.58 465.42 465.47 0.0K
09:50 465.58 465.69 465.19 465.19 0.0K
09:51 465.14 465.25 464.14 464.14 0.0K
09:52 464.41 464.92 464.36 464.53 0.0K
09:53 464.69 465.30 464.69 465.19 0.0K
09:54 465.19 465.42 464.97 465.08 0.0K
09:55 464.86 465.03 464.53 464.58 0.0K
09:56 464.64 465.25 464.64 465.19 0.0K
09:57 465.03 465.25 464.92 464.97 0.0K
09:58 464.92 465.08 464.86 464.92 0.0K
09:59 464.64 464.69 464.47 464.58 0.0K
10:00 464.53 465.25 464.53 465.08 0.0K
10:01 465.03 465.08 464.75 464.80 0.0K
10:02 464.80 464.97 464.64 464.64 0.0K
10:03 464.64 464.75 464.41 464.53 0.0K
10:04 464.36 464.53 464.19 464.25 0.0K
10:05 464.25 464.36 464.14 464.30 0.0K
10:06 464.30 464.47 463.91 463.97 0.0K
10:07 463.97 464.08 463.58 463.91 0.0K
10:08 463.86 464.08 463.75 464.08 0.0K
10:09 464.14 464.69 463.97 464.47 0.0K
10:10 464.47 464.80 464.41 464.41 0.0K
10:11 464.41 464.47 464.14 464.14 0.0K
10:12 464.19 464.75 464.19 464.69 0.0K
10:13 464.92 464.92 464.53 464.58 0.0K
10:14 464.58 464.58 463.86 463.86 0.0K
10:15 463.91 464.03 463.75 463.75 0.0K
10:16 463.69 464.36 463.64 464.36 0.0K
10:17 464.41 464.41 464.08 464.08 0.0K
10:18 464.08 464.08 463.80 464.03 0.0K
10:19 464.03 464.03 463.75 463.86 0.0K
10:20 463.80 463.86 463.64 463.64 0.0K
10:21 463.58 464.03 463.58 463.80 0.0K
10:22 463.80 463.91 463.69 463.86 0.0K
10:23 464.08 464.08 463.75 463.86 0.0K
10:24 463.80 463.91 463.69 463.86 0.0K
10:25 463.86 463.86 463.58 463.75 0.0K
10:26 463.69 463.69 463.41 463.64 0.0K
10:27 463.64 463.86 463.64 463.75 0.0K
10:28 463.69 463.80 463.52 463.80 0.0K
10:29 463.86 464.53 463.86 464.47 0.0K
10:30 464.58 464.58 464.36 464.41 0.0K
10:31 464.30 464.53 464.30 464.47 0.0K
10:32 464.47 464.58 464.41 464.47 0.0K
10:33 464.53 465.03 464.53 464.92 0.0K
10:34 464.92 465.03 464.80 465.03 0.0K
10:35 464.92 465.30 464.92 465.30 0.0K
10:36 465.25 465.25 464.86 464.97 0.0K
10:37 465.03 465.08 464.92 465.08 0.0K
10:38 465.03 465.19 464.92 464.97 0.0K
10:39 464.92 465.08 464.86 464.92 0.0K
10:40 464.69 464.86 464.64 464.86 0.0K
10:41 464.86 464.86 464.58 464.69 0.0K
10:42 464.69 465.14 464.69 464.92 0.0K
10:43 464.86 464.97 464.69 464.86 0.0K
10:44 464.92 464.92 464.58 464.64 0.0K
10:45 464.64 464.80 464.53 464.80 0.0K
10:46 464.80 464.92 464.69 464.80 0.0K
10:47 464.80 464.92 464.69 464.92 0.0K
10:48 465.03 465.53 465.03 465.53 0.0K
10:49 465.42 465.64 465.42 465.42 0.0K
10:50 465.42 465.69 465.42 465.58 0.0K
10:51 465.58 465.69 465.47 465.64 0.0K
10:52 465.69 465.75 465.53 465.58 0.0K
10:53 465.58 465.97 465.53 465.97 0.0K
10:54 465.97 466.08 465.75 465.75 0.0K
10:55 465.75 465.75 465.42 465.53 0.0K
10:56 465.53 465.58 465.36 465.42 0.0K
10:57 465.42 465.47 465.19 465.19 0.0K
10:58 465.14 465.25 464.80 464.86 0.0K
10:59 464.92 465.03 464.75 464.86 0.0K
11:00 464.92 464.92 464.58 464.58 0.0K
11:01 464.58 464.69 464.41 464.41 0.0K
11:02 464.41 464.41 464.25 464.25 0.0K
11:03 464.41 464.53 464.36 464.47 0.0K
11:04 464.41 464.47 464.19 464.41 0.0K
11:05 464.41 464.41 464.08 464.25 0.0K
11:06 464.25 464.36 464.19 464.19 0.0K
11:07 464.14 464.14 463.97 464.03 0.0K
11:08 464.08 464.36 464.08 464.19 0.0K
11:09 464.25 464.25 463.91 463.97 0.0K
11:10 463.97 464.08 463.91 463.91 0.0K
11:11 463.97 464.36 463.91 464.19 0.0K
11:12 464.19 464.19 464.03 464.14 0.0K
11:13 464.08 464.14 464.03 464.14 0.0K
11:14 464.25 464.30 464.14 464.19 0.0K
11:15 464.14 464.25 464.08 464.19 0.0K
11:16 464.14 464.30 464.03 464.25 0.0K
11:17 464.25 464.41 464.19 464.41 0.0K
11:18 464.41 464.47 464.36 464.41 0.0K
11:19 464.36 464.53 464.25 464.47 0.0K
11:20 464.47 464.47 464.25 464.36 0.0K
11:21 464.36 464.53 464.14 464.53 0.0K
11:22 464.53 465.19 464.53 465.08 0.0K
11:23 465.14 465.42 465.08 465.42 0.0K
11:24 465.42 465.42 465.08 465.08 0.0K
11:25 465.08 465.25 464.86 464.92 0.0K
11:26 464.86 465.19 464.86 465.19 0.0K
11:27 465.08 465.08 464.80 465.03 0.0K
11:28 465.08 465.30 465.08 465.14 0.0K
11:29 465.14 465.53 465.08 465.47 0.0K
11:30 465.36 465.36 465.08 465.14 0.0K
11:31 465.14 465.25 465.08 465.19 0.0K
11:32 465.14 465.42 465.14 465.42 0.0K
11:33 465.47 465.53 465.42 465.53 0.0K
11:34 465.47 465.69 465.42 465.69 0.0K
11:35 465.64 465.75 465.58 465.69 0.0K
11:36 465.64 465.64 465.47 465.47 0.0K
11:37 465.47 465.47 464.86 464.86 0.0K
11:38 464.86 465.14 464.86 465.14 0.0K
11:39 465.25 465.30 465.19 465.25 0.0K
11:40 465.25 465.25 465.14 465.25 0.0K
11:41 465.25 465.36 465.19 465.25 0.0K
11:42 465.25 465.30 465.19 465.25 0.0K
11:43 465.25 465.47 465.25 465.47 0.0K
11:44 465.42 465.53 465.36 465.47 0.0K
11:45 465.47 465.53 465.42 465.53 0.0K
11:46 465.53 465.64 465.53 465.53 0.0K
11:47 465.53 465.53 465.36 465.47 0.0K
11:48 465.47 465.47 465.36 465.42 0.0K
11:49 465.36 465.42 465.36 465.36 0.0K
11:50 465.36 465.64 465.36 465.53 0.0K
11:51 465.47 465.69 465.42 465.64 0.0K
11:52 465.64 465.75 465.64 465.69 0.0K
11:53 465.81 466.08 465.75 466.08 0.0K
11:54 466.14 466.31 466.14 466.25 0.0K
11:55 466.25 466.42 465.97 465.97 0.0K
11:56 465.97 466.03 465.81 465.97 0.0K
11:57 465.97 466.03 465.81 465.81 0.0K
11:58 465.81 465.92 465.64 465.92 0.0K
11:59 465.92 466.03 465.86 465.97 0.0K
12:00 465.97 466.14 465.97 466.08 0.0K
12:01 466.08 466.42 466.08 466.08 0.0K
12:02 466.14 466.14 465.86 466.14 0.0K
12:03 466.19 466.25 465.97 465.97 0.0K
12:04 465.97 465.97 465.69 465.75 0.0K
12:05 465.75 465.86 465.69 465.81 0.0K
12:06 465.86 466.08 465.86 466.08 0.0K
12:07 466.08 466.14 465.92 465.92 0.0K
12:08 465.97 466.31 465.97 466.19 0.0K
12:09 466.19 466.47 466.14 466.36 0.0K
12:10 466.42 466.75 466.42 466.70 0.0K
12:11 466.75 466.81 466.70 466.70 0.0K
12:12 466.75 466.75 466.47 466.58 0.0K
12:13 466.58 466.75 466.58 466.75 0.0K
12:14 466.75 466.81 466.64 466.75 0.0K
12:15 466.75 466.81 466.36 466.36 0.0K
12:16 466.31 466.42 466.19 466.31 0.0K
12:17 466.31 466.36 466.19 466.19 0.0K
12:18 466.19 466.19 465.97 466.03 0.0K
12:19 465.97 465.97 465.75 465.92 0.0K
12:20 465.92 465.97 465.75 465.86 0.0K
12:21 465.92 465.97 465.75 465.86 0.0K
12:22 465.86 465.97 465.75 465.75 0.0K
12:23 465.75 465.81 465.69 465.75 0.0K
12:24 465.81 465.81 465.64 465.81 0.0K
12:25 465.81 465.81 465.69 465.69 0.0K
12:26 465.64 465.81 465.58 465.58 0.0K
12:27 465.58 465.69 465.47 465.64 0.0K
12:28 465.64 465.86 465.64 465.81 0.0K
12:29 465.81 465.81 465.64 465.75 0.0K
12:30 465.75 465.81 465.58 465.81 0.0K
12:31 465.81 465.81 465.64 465.75 0.0K
12:32 465.75 465.81 465.64 465.81 0.0K
12:33 465.86 465.86 465.64 465.75 0.0K
12:34 465.75 465.75 465.42 465.64 0.0K
12:35 465.64 465.64 465.58 465.64 0.0K
12:36 465.64 465.69 465.47 465.58 0.0K
12:37 465.58 465.58 465.25 465.25 0.0K
12:38 465.25 465.47 465.19 465.42 0.0K
12:39 465.36 465.42 465.30 465.30 0.0K
12:40 465.30 465.58 465.30 465.47 0.0K
12:41 465.42 465.53 465.42 465.47 0.0K
12:42 465.47 465.64 465.47 465.64 0.0K
12:43 465.64 465.75 465.58 465.75 0.0K
12:44 465.69 465.86 465.64 465.69 0.0K
12:45 465.69 465.75 465.53 465.75 0.0K
12:46 465.81 465.81 465.69 465.75 0.0K
12:47 465.81 466.03 465.81 466.03 0.0K
12:48 466.03 466.19 466.03 466.14 0.0K
12:49 466.14 466.25 465.97 466.19 0.0K
12:50 466.25 466.42 466.19 466.25 0.0K
12:51 466.42 466.42 465.97 466.03 0.0K
12:52 466.03 466.14 466.03 466.14 0.0K
12:53 466.14 466.14 466.03 466.08 0.0K
12:54 466.08 466.14 466.03 466.03 0.0K
12:55 466.03 466.03 465.86 465.97 0.0K
12:56 466.03 466.25 466.03 466.25 0.0K
12:57 466.25 466.36 466.08 466.36 0.0K
12:58 466.31 466.36 466.25 466.36 0.0K
12:59 466.42 466.70 466.42 466.64 0.0K
13:00 466.64 466.86 466.64 466.75 0.0K
13:01 466.75 466.97 466.75 466.86 0.0K
13:02 466.86 466.97 466.81 466.86 0.0K
13:03 466.86 467.31 466.75 467.31 0.0K
13:04 467.31 467.53 467.20 467.47 0.0K
13:05 467.42 467.64 467.42 467.53 0.0K
13:06 467.59 467.64 467.47 467.53 0.0K
13:07 467.53 467.53 467.08 467.08 0.0K
13:08 467.14 467.31 467.08 467.08 0.0K
13:09 467.14 467.20 466.97 466.97 0.0K
13:10 466.97 467.25 466.97 467.14 0.0K
13:11 467.08 467.20 467.03 467.03 0.0K
13:12 467.03 467.31 466.97 467.31 0.0K
13:13 467.25 467.36 467.20 467.31 0.0K
13:14 467.36 467.42 467.25 467.36 0.0K
13:15 467.31 467.47 467.25 467.36 0.0K
13:16 467.36 467.42 467.25 467.25 0.0K
13:17 467.20 467.36 467.20 467.31 0.0K
13:18 467.31 467.31 467.08 467.31 0.0K
13:19 467.31 467.42 467.31 467.31 0.0K
13:20 467.31 467.31 467.03 467.14 0.0K
13:21 467.20 467.20 466.92 466.92 0.0K
13:22 466.92 467.03 466.75 466.97 0.0K
13:23 467.08 467.08 466.81 466.86 0.0K
13:24 466.81 466.86 466.70 466.70 0.0K
13:25 466.64 466.64 466.42 466.53 0.0K
13:26 466.47 466.47 466.42 466.47 0.0K
13:27 466.47 466.64 466.47 466.53 0.0K
13:28 466.53 466.64 466.53 466.64 0.0K
13:29 466.64 466.70 466.58 466.64 0.0K
13:30 466.70 466.70 466.53 466.58 0.0K
13:31 466.64 466.70 466.53 466.58 0.0K
13:32 466.64 466.70 466.53 466.70 0.0K
13:33 466.70 466.75 466.64 466.64 0.0K
13:34 466.64 466.64 466.47 466.58 0.0K
13:35 466.58 466.58 466.36 466.53 0.0K
13:36 466.58 466.70 466.58 466.70 0.0K
13:37 466.70 466.81 466.53 466.58 0.0K
13:38 466.53 466.53 466.42 466.47 0.0K
13:39 466.47 466.64 466.47 466.58 0.0K
13:40 466.58 466.70 466.53 466.53 0.0K
13:41 466.53 466.86 466.53 466.86 0.0K
13:42 466.86 467.20 466.86 467.20 0.0K
13:43 467.14 467.31 467.08 467.14 0.0K
13:44 467.14 467.20 466.97 467.03 0.0K
13:45 467.08 467.08 466.81 466.86 0.0K
13:46 466.86 466.97 466.86 466.97 0.0K
13:47 466.92 467.03 466.75 466.97 0.0K
13:48 467.03 467.03 466.75 466.81 0.0K
13:49 466.81 466.92 466.75 466.81 0.0K
13:50 466.75 466.75 466.42 466.53 0.0K
13:51 466.47 466.53 466.36 466.36 0.0K
13:52 466.47 466.47 466.19 466.25 0.0K
13:53 466.25 466.25 465.97 466.03 0.0K
13:54 465.97 466.19 465.92 465.97 0.0K
13:55 465.97 466.08 465.97 465.97 0.0K
13:56 465.92 466.14 465.86 466.08 0.0K
13:57 466.14 466.14 465.75 465.75 0.0K
13:58 465.75 465.97 465.69 465.97 0.0K
13:59 465.92 465.92 465.75 465.75 0.0K
14:00 465.75 465.92 465.75 465.86 0.0K
14:01 465.86 466.03 465.81 466.03 0.0K
14:02 465.97 465.97 465.69 465.69 0.0K
14:03 465.75 465.75 465.47 465.47 0.0K
14:04 465.53 465.64 465.36 465.64 0.0K
14:05 465.64 465.92 465.64 465.81 0.0K
14:06 465.81 465.86 465.75 465.86 0.0K
14:07 465.86 465.86 465.69 465.75 0.0K
14:08 465.75 465.81 465.75 465.81 0.0K
14:09 465.81 466.03 465.75 466.03 0.0K
14:10 465.97 466.03 465.92 465.97 0.0K
14:11 465.97 465.97 465.92 465.97 0.0K
14:12 465.97 466.08 465.92 465.92 0.0K
14:13 465.92 465.92 465.81 465.81 0.0K
14:14 465.86 465.92 465.14 465.14 0.0K
14:15 465.08 465.58 465.08 465.53 0.0K
14:16 465.53 465.69 465.30 465.30 0.0K
14:17 465.36 465.81 465.30 465.75 0.0K
14:18 465.81 465.81 465.58 465.58 0.0K
14:19 465.58 465.64 465.30 465.36 0.0K
14:20 465.30 465.30 465.08 465.08 0.0K
14:21 465.14 465.30 465.08 465.30 0.0K
14:22 465.30 465.36 465.19 465.30 0.0K
14:23 465.42 465.42 465.14 465.19 0.0K
14:24 465.19 465.30 465.14 465.25 0.0K
14:25 465.25 465.36 465.03 465.03 0.0K
14:26 465.03 465.19 464.92 465.19 0.0K
14:27 465.14 465.14 464.97 464.97 0.0K
14:28 464.97 464.97 464.64 464.69 0.0K
14:29 464.69 464.69 464.41 464.53 0.0K
14:30 464.64 464.64 464.53 464.53 0.0K
14:31 464.47 464.58 464.25 464.36 0.0K
14:32 464.36 464.36 463.97 463.97 0.0K
14:33 464.08 464.19 464.08 464.14 0.0K
14:34 464.08 464.19 463.97 464.03 0.0K
14:35 464.08 464.14 463.97 464.08 0.0K
14:36 464.14 464.14 463.97 464.03 0.0K
14:37 463.97 464.08 463.69 463.69 0.0K
14:38 463.64 464.03 463.58 464.03 0.0K
14:39 464.08 464.41 464.08 464.30 0.0K
14:40 464.30 464.36 464.08 464.08 0.0K
14:41 464.08 464.30 464.08 464.25 0.0K
14:42 464.19 464.30 464.14 464.25 0.0K
14:43 464.19 464.25 464.08 464.08 0.0K
14:44 464.08 464.25 463.97 464.19 0.0K
14:45 464.25 464.36 464.19 464.36 0.0K
14:46 464.41 464.53 464.30 464.30 0.0K
14:47 464.36 464.36 464.03 464.03 0.0K
14:48 464.03 464.19 464.03 464.19 0.0K
14:49 464.25 464.25 464.14 464.14 0.0K
14:50 464.14 464.36 464.08 464.30 0.0K
14:51 464.36 464.41 464.30 464.36 0.0K
14:52 464.36 464.53 464.36 464.41 0.0K
14:53 464.41 464.97 464.41 464.97 0.0K
14:54 464.92 465.08 464.86 465.08 0.0K
14:55 464.92 464.92 464.58 464.75 0.0K
14:56 464.75 464.80 464.58 464.80 0.0K
14:57 464.80 464.80 464.58 464.64 0.0K
14:58 464.64 464.80 464.64 464.80 0.0K
14:59 464.80 464.80 464.58 464.58 0.0K
15:00 464.58 464.64 464.41 464.64 0.0K
15:01 464.64 464.64 464.47 464.53 0.0K
15:02 464.53 464.58 464.41 464.58 0.0K
15:03 464.53 464.53 464.36 464.41 0.0K
15:04 464.47 464.58 464.30 464.58 0.0K
15:05 464.64 464.64 464.41 464.41 0.0K
15:06 464.41 464.58 464.36 464.53 0.0K
15:07 464.53 464.53 464.36 464.41 0.0K
15:08 464.36 464.36 464.08 464.19 0.0K
15:09 464.25 464.41 464.25 464.30 0.0K
15:10 464.25 464.36 464.19 464.30 0.0K
15:11 464.30 464.47 464.25 464.47 0.0K
15:12 464.41 464.53 464.36 464.53 0.0K
15:13 464.47 464.58 464.41 464.53 0.0K
15:14 464.41 464.53 464.41 464.53 0.0K
15:15 464.53 464.53 464.41 464.53 0.0K
15:16 464.58 464.64 464.47 464.53 0.0K
15:17 464.47 464.58 464.41 464.58 0.0K
15:18 464.53 464.64 464.53 464.58 0.0K
15:19 464.58 464.58 464.47 464.47 0.0K
15:20 464.25 464.47 464.25 464.30 0.0K
15:21 464.30 464.36 464.19 464.36 0.0K
15:22 464.30 464.36 464.30 464.30 0.0K
15:23 464.36 464.47 464.36 464.47 0.0K
15:24 464.47 464.58 464.47 464.53 0.0K
15:25 464.53 464.58 464.36 464.58 0.0K
15:26 464.64 464.80 464.64 464.75 0.0K
15:27 464.69 464.75 464.58 464.58 0.0K
15:28 464.58 464.64 464.47 464.53 0.0K
15:29 464.53 464.92 464.36 464.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available