KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 467.24 467.24 466.85 467.01 0.0K
08:59 467.13 467.13 466.79 466.90 0.0K
09:00 466.56 466.85 466.34 466.79 0.0K
09:01 467.07 467.07 465.44 465.44 0.0K
09:02 465.55 465.61 464.99 464.99 0.0K
09:03 464.87 465.16 464.54 464.54 0.0K
09:04 464.54 464.87 464.26 464.31 0.0K
09:05 464.42 464.42 463.86 463.86 0.0K
09:06 463.80 464.31 463.80 463.86 0.0K
09:07 463.86 464.09 463.41 463.41 0.0K
09:08 463.24 463.30 462.40 462.40 0.0K
09:09 462.62 462.90 462.57 462.68 0.0K
09:10 462.85 463.02 462.57 462.62 0.0K
09:11 462.68 462.73 462.23 462.28 0.0K
09:12 462.34 462.34 461.55 461.55 0.0K
09:13 461.78 462.17 461.61 462.12 0.0K
09:14 462.12 462.12 461.72 461.95 0.0K
09:15 461.95 462.45 461.72 462.34 0.0K
09:16 462.28 462.28 461.21 461.38 0.0K
09:17 461.38 461.38 460.82 460.93 0.0K
09:18 460.76 460.93 460.31 460.48 0.0K
09:19 460.48 460.93 460.37 460.65 0.0K
09:20 460.65 461.33 460.59 461.10 0.0K
09:21 460.82 460.99 460.76 460.76 0.0K
09:22 460.88 460.93 460.37 460.37 0.0K
09:23 460.31 460.88 460.31 460.76 0.0K
09:24 460.82 461.33 460.65 461.21 0.0K
09:25 461.16 461.55 460.99 461.16 0.0K
09:26 461.16 461.16 460.93 461.10 0.0K
09:27 461.10 461.21 460.76 460.99 0.0K
09:28 460.82 461.16 460.76 461.16 0.0K
09:29 461.16 461.21 460.99 461.10 0.0K
09:30 461.16 461.21 460.82 460.93 0.0K
09:31 460.88 460.99 460.14 460.20 0.0K
09:32 460.31 460.54 460.20 460.43 0.0K
09:33 460.48 460.99 460.48 460.65 0.0K
09:34 460.65 460.65 460.37 460.43 0.0K
09:35 460.43 460.54 459.81 460.09 0.0K
09:36 460.20 460.48 460.03 460.37 0.0K
09:37 460.54 460.88 460.43 460.65 0.0K
09:38 460.59 460.65 460.43 460.54 0.0K
09:39 460.48 460.48 460.37 460.48 0.0K
09:40 460.48 460.65 460.43 460.54 0.0K
09:41 460.59 460.99 460.59 460.99 0.0K
09:42 460.99 461.38 460.93 461.38 0.0K
09:43 461.33 461.38 461.16 461.38 0.0K
09:44 461.55 461.72 461.44 461.66 0.0K
09:45 461.61 461.72 461.33 461.38 0.0K
09:46 461.38 461.55 461.33 461.33 0.0K
09:47 461.33 461.33 460.71 460.76 0.0K
09:48 460.82 460.93 460.65 460.71 0.0K
09:49 460.65 460.88 460.59 460.88 0.0K
09:50 460.88 461.10 460.82 460.88 0.0K
09:51 460.93 461.27 460.88 461.27 0.0K
09:52 461.27 461.83 461.27 461.83 0.0K
09:53 461.83 461.83 461.55 461.61 0.0K
09:54 461.55 461.89 461.55 461.83 0.0K
09:55 461.66 461.83 461.66 461.83 0.0K
09:56 461.78 461.83 461.66 461.78 0.0K
09:57 461.72 461.72 461.33 461.33 0.0K
09:58 461.38 461.66 461.27 461.55 0.0K
09:59 461.66 461.89 461.61 461.78 0.0K
10:00 461.83 461.83 461.27 461.27 0.0K
10:01 461.21 461.27 460.99 461.10 0.0K
10:02 461.10 461.21 460.99 461.04 0.0K
10:03 460.99 460.99 460.82 460.88 0.0K
10:04 460.99 461.10 460.82 461.04 0.0K
10:05 461.04 461.16 460.93 461.10 0.0K
10:06 461.10 461.16 460.99 461.04 0.0K
10:07 461.04 461.16 460.93 460.93 0.0K
10:08 460.99 461.16 460.99 461.04 0.0K
10:09 461.04 461.04 460.82 460.88 0.0K
10:10 460.82 461.21 460.82 461.16 0.0K
10:11 461.04 461.04 460.82 460.82 0.0K
10:12 460.82 461.21 460.82 461.16 0.0K
10:13 461.16 461.38 461.10 461.21 0.0K
10:14 461.27 461.27 460.93 461.10 0.0K
10:15 461.10 461.21 460.82 460.88 0.0K
10:16 460.82 460.88 460.48 460.48 0.0K
10:17 460.48 460.48 460.20 460.20 0.0K
10:18 460.20 460.20 459.86 459.92 0.0K
10:19 459.86 460.09 459.75 459.86 0.0K
10:20 459.86 460.09 459.75 459.97 0.0K
10:21 460.03 460.76 460.03 460.76 0.0K
10:22 460.76 461.16 460.76 460.88 0.0K
10:23 460.88 460.88 460.20 460.20 0.0K
10:24 460.26 460.65 460.26 460.48 0.0K
10:25 460.37 460.54 460.37 460.43 0.0K
10:26 460.31 460.48 460.20 460.43 0.0K
10:27 460.43 460.54 460.37 460.48 0.0K
10:28 460.54 460.65 460.14 460.26 0.0K
10:29 460.31 460.48 460.31 460.37 0.0K
10:30 460.37 460.43 460.20 460.31 0.0K
10:31 460.31 460.31 460.09 460.14 0.0K
10:32 460.26 460.37 460.26 460.31 0.0K
10:33 460.26 460.26 459.92 460.09 0.0K
10:34 460.14 460.26 460.09 460.20 0.0K
10:35 460.20 460.43 460.20 460.26 0.0K
10:36 460.26 460.48 460.20 460.48 0.0K
10:37 460.43 460.48 460.26 460.31 0.0K
10:38 460.31 460.65 460.31 460.54 0.0K
10:39 460.48 460.48 460.31 460.31 0.0K
10:40 460.31 460.48 460.31 460.48 0.0K
10:41 460.48 460.71 460.48 460.71 0.0K
10:42 460.82 460.88 460.71 460.76 0.0K
10:43 460.71 460.76 460.59 460.71 0.0K
10:44 460.65 460.82 460.65 460.76 0.0K
10:45 460.76 460.82 460.65 460.65 0.0K
10:46 460.59 460.88 460.54 460.88 0.0K
10:47 460.93 461.33 460.93 461.33 0.0K
10:48 461.44 461.44 461.21 461.27 0.0K
10:49 461.27 461.38 461.16 461.16 0.0K
10:50 461.16 461.21 461.04 461.04 0.0K
10:51 461.10 461.27 461.10 461.21 0.0K
10:52 461.38 461.50 461.21 461.27 0.0K
10:53 461.33 461.61 461.27 461.61 0.0K
10:54 461.61 461.72 461.50 461.50 0.0K
10:55 461.50 461.72 461.50 461.66 0.0K
10:56 461.66 461.83 461.66 461.66 0.0K
10:57 461.61 461.66 461.38 461.44 0.0K
10:58 461.38 461.78 461.38 461.78 0.0K
10:59 461.78 461.78 461.61 461.61 0.0K
11:00 461.61 461.95 461.61 461.95 0.0K
11:01 461.89 462.23 461.89 462.17 0.0K
11:02 462.23 462.57 462.23 462.51 0.0K
11:03 462.57 462.73 462.51 462.73 0.0K
11:04 462.57 462.68 462.34 462.45 0.0K
11:05 462.45 462.45 462.12 462.23 0.0K
11:06 462.34 462.34 462.12 462.17 0.0K
11:07 462.12 462.17 462.00 462.00 0.0K
11:08 461.83 462.23 461.83 462.23 0.0K
11:09 462.23 462.23 462.06 462.12 0.0K
11:10 462.12 462.23 462.06 462.12 0.0K
11:11 462.12 462.12 461.83 461.89 0.0K
11:12 461.89 461.89 461.66 461.66 0.0K
11:13 461.66 462.06 461.66 462.00 0.0K
11:14 462.00 462.06 461.89 462.00 0.0K
11:15 462.00 462.00 461.83 462.00 0.0K
11:16 462.00 462.17 461.95 461.95 0.0K
11:17 461.95 461.95 461.72 461.83 0.0K
11:18 461.89 461.95 461.78 461.78 0.0K
11:19 461.72 461.95 461.72 461.95 0.0K
11:20 461.95 461.95 461.78 461.83 0.0K
11:21 461.83 461.89 461.72 461.83 0.0K
11:22 461.78 461.78 461.66 461.78 0.0K
11:23 461.83 461.95 461.83 461.89 0.0K
11:24 461.89 462.00 461.83 461.89 0.0K
11:25 461.89 462.06 461.83 462.00 0.0K
11:26 462.00 462.00 461.83 461.95 0.0K
11:27 461.83 461.89 461.55 461.61 0.0K
11:28 461.66 461.72 461.50 461.55 0.0K
11:29 461.55 461.61 461.50 461.55 0.0K
11:30 461.55 461.72 461.44 461.50 0.0K
11:31 461.50 461.66 461.44 461.61 0.0K
11:32 461.66 461.72 461.55 461.66 0.0K
11:33 461.72 461.78 461.50 461.55 0.0K
11:34 461.55 462.00 461.55 461.83 0.0K
11:35 461.83 461.89 461.66 461.72 0.0K
11:36 461.72 461.72 461.55 461.66 0.0K
11:37 461.61 461.66 461.50 461.61 0.0K
11:38 461.61 461.61 461.38 461.50 0.0K
11:39 461.44 461.44 461.27 461.44 0.0K
11:40 461.38 461.50 461.38 461.38 0.0K
11:41 461.44 461.66 461.44 461.55 0.0K
11:42 461.66 461.89 461.66 461.83 0.0K
11:43 461.89 462.23 461.89 462.17 0.0K
11:44 462.23 462.40 462.17 462.28 0.0K
11:45 462.34 462.68 462.34 462.68 0.0K
11:46 462.68 462.96 462.68 462.79 0.0K
11:47 462.73 462.79 462.40 462.51 0.0K
11:48 462.45 462.62 462.40 462.57 0.0K
11:49 462.57 462.57 462.40 462.40 0.0K
11:50 462.40 462.57 462.40 462.45 0.0K
11:51 462.45 462.62 462.40 462.62 0.0K
11:52 462.62 462.68 462.51 462.62 0.0K
11:53 462.62 462.68 462.57 462.62 0.0K
11:54 462.62 462.85 462.62 462.79 0.0K
11:55 462.79 462.85 462.51 462.57 0.0K
11:56 462.57 462.57 462.45 462.51 0.0K
11:57 462.51 462.51 462.34 462.51 0.0K
11:58 462.51 462.51 462.17 462.28 0.0K
11:59 462.23 462.40 462.23 462.40 0.0K
12:00 462.40 462.51 462.06 462.23 0.0K
12:01 462.23 462.28 462.17 462.28 0.0K
12:02 462.34 462.34 462.12 462.12 0.0K
12:03 462.12 462.23 462.00 462.23 0.0K
12:04 462.00 462.06 461.89 462.00 0.0K
12:05 462.00 462.17 462.00 462.17 0.0K
12:06 462.17 462.40 462.17 462.23 0.0K
12:07 462.23 462.45 462.23 462.45 0.0K
12:08 462.45 462.51 462.28 462.40 0.0K
12:09 462.40 462.40 462.28 462.34 0.0K
12:10 462.34 462.45 462.28 462.34 0.0K
12:11 462.34 462.45 462.34 462.34 0.0K
12:12 462.28 462.62 462.28 462.57 0.0K
12:13 462.57 462.73 462.45 462.73 0.0K
12:14 462.73 462.85 462.73 462.85 0.0K
12:15 462.85 462.90 462.73 462.79 0.0K
12:16 462.73 462.90 462.73 462.73 0.0K
12:17 462.73 462.90 462.68 462.90 0.0K
12:18 462.90 463.24 462.85 463.13 0.0K
12:19 463.13 463.35 463.07 463.13 0.0K
12:20 463.13 463.30 463.07 463.24 0.0K
12:21 463.19 463.24 463.07 463.24 0.0K
12:22 463.24 463.35 463.07 463.07 0.0K
12:23 463.13 463.13 462.90 462.90 0.0K
12:24 462.90 462.96 462.79 462.96 0.0K
12:25 463.02 463.07 462.96 462.96 0.0K
12:26 463.02 463.41 463.02 463.35 0.0K
12:27 463.35 463.47 463.35 463.47 0.0K
12:28 463.52 463.52 463.47 463.52 0.0K
12:29 463.52 463.52 463.35 463.47 0.0K
12:30 463.47 463.47 463.30 463.41 0.0K
12:31 463.41 463.52 463.41 463.41 0.0K
12:32 463.41 463.47 463.35 463.41 0.0K
12:33 463.35 463.35 463.24 463.24 0.0K
12:34 463.30 463.30 463.07 463.07 0.0K
12:35 463.07 463.19 463.07 463.19 0.0K
12:36 463.13 463.24 463.13 463.24 0.0K
12:37 463.24 463.41 463.24 463.30 0.0K
12:38 463.30 463.30 463.24 463.30 0.0K
12:39 463.24 463.24 463.07 463.19 0.0K
12:40 463.19 463.19 463.02 463.19 0.0K
12:41 463.24 463.52 463.24 463.47 0.0K
12:42 463.41 463.69 463.41 463.58 0.0K
12:43 463.58 463.75 463.58 463.58 0.0K
12:44 463.64 463.69 463.58 463.69 0.0K
12:45 463.69 463.92 463.69 463.86 0.0K
12:46 463.80 464.20 463.80 464.14 0.0K
12:47 464.14 464.14 463.86 463.86 0.0K
12:48 463.86 463.92 463.75 463.86 0.0K
12:49 463.80 463.92 463.75 463.80 0.0K
12:50 463.80 463.80 463.64 463.75 0.0K
12:51 463.80 463.86 463.75 463.86 0.0K
12:52 463.80 463.80 463.64 463.64 0.0K
12:53 463.64 463.64 463.58 463.64 0.0K
12:54 463.64 463.80 463.64 463.80 0.0K
12:55 463.80 463.97 463.75 463.97 0.0K
12:56 463.80 463.86 463.75 463.75 0.0K
12:57 463.69 463.92 463.69 463.92 0.0K
12:58 463.92 463.92 463.69 463.69 0.0K
12:59 463.69 463.69 463.52 463.52 0.0K
13:00 463.47 463.64 463.24 463.35 0.0K
13:01 463.30 463.41 463.24 463.24 0.0K
13:02 463.24 463.30 463.07 463.07 0.0K
13:03 463.19 463.41 463.19 463.35 0.0K
13:04 463.35 463.35 463.13 463.24 0.0K
13:05 463.30 463.41 463.24 463.41 0.0K
13:06 463.41 463.41 463.24 463.35 0.0K
13:07 463.30 463.35 463.19 463.35 0.0K
13:08 463.35 463.35 463.30 463.30 0.0K
13:09 463.35 463.35 463.13 463.13 0.0K
13:10 463.13 463.19 463.07 463.19 0.0K
13:11 463.13 463.30 463.13 463.24 0.0K
13:12 463.30 463.30 463.13 463.13 0.0K
13:13 463.13 463.13 462.96 463.02 0.0K
13:14 463.07 463.41 463.02 463.35 0.0K
13:15 463.35 463.52 463.35 463.47 0.0K
13:16 463.52 463.52 463.47 463.47 0.0K
13:17 463.47 463.47 463.13 463.19 0.0K
13:18 463.30 463.35 463.24 463.24 0.0K
13:19 463.24 463.24 463.13 463.13 0.0K
13:20 463.13 463.41 463.13 463.30 0.0K
13:21 463.30 463.41 463.24 463.41 0.0K
13:22 463.41 463.75 463.41 463.75 0.0K
13:23 463.86 463.97 463.80 463.97 0.0K
13:24 463.97 464.09 463.92 464.03 0.0K
13:25 464.03 464.42 464.03 464.37 0.0K
13:26 464.42 464.54 464.42 464.54 0.0K
13:27 464.48 464.65 464.42 464.54 0.0K
13:28 464.59 464.71 464.42 464.59 0.0K
13:29 464.59 464.65 464.31 464.31 0.0K
13:30 464.20 464.42 464.20 464.31 0.0K
13:31 464.31 464.37 464.20 464.20 0.0K
13:32 464.26 464.37 464.20 464.31 0.0K
13:33 464.31 464.48 464.31 464.37 0.0K
13:34 464.37 464.37 464.26 464.26 0.0K
13:35 464.26 464.31 464.20 464.31 0.0K
13:36 464.37 464.42 464.26 464.26 0.0K
13:37 464.26 464.26 463.97 464.03 0.0K
13:38 463.97 464.14 463.97 464.14 0.0K
13:39 464.14 464.26 464.09 464.20 0.0K
13:40 464.20 464.31 464.20 464.26 0.0K
13:41 464.20 464.42 464.20 464.31 0.0K
13:42 464.20 464.26 464.03 464.14 0.0K
13:43 464.20 464.20 464.03 464.14 0.0K
13:44 464.14 464.37 464.14 464.37 0.0K
13:45 464.31 464.42 464.31 464.31 0.0K
13:46 464.37 464.59 464.37 464.54 0.0K
13:47 464.71 464.82 464.59 464.82 0.0K
13:48 464.82 464.82 464.65 464.65 0.0K
13:49 464.65 464.71 464.59 464.59 0.0K
13:50 464.54 464.59 464.54 464.54 0.0K
13:51 464.54 464.65 464.48 464.59 0.0K
13:52 464.59 464.59 464.48 464.54 0.0K
13:53 464.54 464.59 464.37 464.42 0.0K
13:54 464.54 464.65 464.48 464.48 0.0K
13:55 464.54 464.71 464.48 464.71 0.0K
13:56 464.71 464.76 464.59 464.59 0.0K
13:57 464.59 464.76 464.59 464.59 0.0K
13:58 464.59 464.87 464.59 464.87 0.0K
13:59 464.87 464.87 464.71 464.82 0.0K
14:00 464.82 465.16 464.82 465.10 0.0K
14:01 465.10 465.10 464.76 464.82 0.0K
14:02 464.76 464.99 464.71 464.99 0.0K
14:03 464.99 464.99 464.71 464.76 0.0K
14:04 464.76 464.76 464.59 464.65 0.0K
14:05 464.65 464.71 464.59 464.65 0.0K
14:06 464.65 464.65 464.54 464.65 0.0K
14:07 464.59 464.87 464.59 464.87 0.0K
14:08 464.87 464.93 464.87 464.93 0.0K
14:09 464.93 465.10 464.82 465.10 0.0K
14:10 465.10 465.16 464.87 464.87 0.0K
14:11 464.93 464.93 464.59 464.65 0.0K
14:12 464.65 464.65 464.59 464.59 0.0K
14:13 464.48 464.54 464.20 464.26 0.0K
14:14 464.26 464.26 464.09 464.20 0.0K
14:15 464.09 464.42 464.09 464.37 0.0K
14:16 464.26 464.31 464.14 464.26 0.0K
14:17 464.26 464.42 464.26 464.37 0.0K
14:18 464.26 464.37 464.20 464.26 0.0K
14:19 464.37 464.37 464.26 464.26 0.0K
14:20 464.26 464.31 464.09 464.14 0.0K
14:21 464.09 464.26 463.92 463.92 0.0K
14:22 463.86 463.97 463.86 463.86 0.0K
14:23 463.92 463.97 463.80 463.92 0.0K
14:24 463.97 463.97 463.86 463.92 0.0K
14:25 463.92 463.97 463.80 463.97 0.0K
14:26 463.92 464.14 463.92 464.09 0.0K
14:27 464.09 464.20 464.03 464.14 0.0K
14:28 464.09 464.09 463.97 463.97 0.0K
14:29 463.97 464.20 463.92 464.20 0.0K
14:30 464.14 464.31 464.14 464.26 0.0K
14:31 464.26 464.59 464.26 464.54 0.0K
14:32 464.54 464.65 464.42 464.65 0.0K
14:33 464.65 464.87 464.59 464.82 0.0K
14:34 464.71 464.71 464.59 464.71 0.0K
14:35 464.71 464.99 464.65 464.99 0.0K
14:36 464.99 465.33 464.99 465.33 0.0K
14:37 465.38 465.72 465.38 465.61 0.0K
14:38 465.61 465.78 465.49 465.66 0.0K
14:39 465.61 465.78 465.61 465.66 0.0K
14:40 465.66 465.78 465.61 465.61 0.0K
14:41 465.61 465.72 465.55 465.72 0.0K
14:42 465.72 465.83 465.72 465.83 0.0K
14:43 465.83 465.89 465.66 465.66 0.0K
14:44 465.66 465.72 465.16 465.27 0.0K
14:45 465.21 466.00 465.21 466.00 0.0K
14:46 466.00 466.11 465.83 465.94 0.0K
14:47 465.94 466.11 465.72 466.11 0.0K
14:48 466.11 466.17 465.94 466.17 0.0K
14:49 466.17 466.40 466.06 466.34 0.0K
14:50 466.34 466.34 466.00 466.00 0.0K
14:51 466.00 466.17 466.00 466.11 0.0K
14:52 466.17 466.23 465.83 465.83 0.0K
14:53 465.83 465.89 465.72 465.78 0.0K
14:54 465.83 466.00 465.78 466.00 0.0K
14:55 466.06 466.17 466.06 466.17 0.0K
14:56 466.17 466.28 466.06 466.23 0.0K
14:57 466.23 466.28 466.11 466.11 0.0K
14:58 466.17 466.45 466.17 466.45 0.0K
14:59 466.51 466.56 466.40 466.40 0.0K
15:00 466.45 466.45 466.11 466.11 0.0K
15:01 466.17 466.45 466.17 466.40 0.0K
15:02 466.40 466.96 466.40 466.90 0.0K
15:03 466.79 466.96 466.73 466.73 0.0K
15:04 466.68 466.85 466.68 466.85 0.0K
15:05 466.85 466.90 466.73 466.85 0.0K
15:06 466.90 467.35 466.85 467.35 0.0K
15:07 467.30 467.41 467.24 467.35 0.0K
15:08 467.30 467.35 467.18 467.18 0.0K
15:09 467.18 467.24 466.96 467.18 0.0K
15:10 467.24 467.35 467.13 467.35 0.0K
15:11 467.30 467.41 467.13 467.13 0.0K
15:12 467.13 467.18 467.01 467.13 0.0K
15:13 467.07 467.13 466.85 466.96 0.0K
15:14 467.13 467.13 466.79 466.85 0.0K
15:15 466.85 467.24 466.85 467.13 0.0K
15:16 467.24 467.47 467.18 467.47 0.0K
15:17 467.41 467.58 467.30 467.52 0.0K
15:18 467.58 467.58 467.35 467.35 0.0K
15:19 467.35 467.58 467.30 467.52 0.0K
15:20 467.52 467.69 467.52 467.69 0.0K
15:21 467.80 467.92 467.63 467.92 0.0K
15:22 467.86 467.97 467.80 467.86 0.0K
15:23 467.92 468.03 467.80 468.03 0.0K
15:24 468.03 468.08 467.92 468.08 0.0K
15:25 467.92 467.92 467.75 467.80 0.0K
15:26 467.86 467.86 467.69 467.80 0.0K
15:27 467.80 467.97 467.80 467.86 0.0K
15:28 467.92 468.08 467.86 467.92 0.0K
15:29 467.92 468.20 467.80 467.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available