KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 468.95 469.24 468.90 469.24 0.0K
08:59 469.29 469.57 469.12 469.35 0.0K
09:00 469.52 469.52 468.39 468.56 0.0K
09:01 468.39 468.73 467.33 468.73 0.0K
09:02 468.90 469.85 468.84 469.85 0.0K
09:03 469.91 470.53 469.91 470.53 0.0K
09:04 470.58 470.86 470.53 470.58 0.0K
09:05 470.41 470.81 469.24 469.85 0.0K
09:06 469.74 470.02 469.35 470.02 0.0K
09:07 470.08 470.75 470.08 470.64 0.0K
09:08 470.75 471.37 470.75 471.26 0.0K
09:09 471.20 471.48 471.14 471.42 0.0K
09:10 471.42 471.70 471.37 471.65 0.0K
09:11 471.70 471.93 471.54 471.87 0.0K
09:12 471.70 471.99 471.48 471.82 0.0K
09:13 471.87 472.04 471.54 471.65 0.0K
09:14 471.70 472.27 471.59 472.21 0.0K
09:15 472.21 472.21 471.37 471.37 0.0K
09:16 471.37 471.59 471.03 471.37 0.0K
09:17 471.42 471.70 471.37 471.48 0.0K
09:18 471.42 471.42 470.98 471.09 0.0K
09:19 471.09 471.20 470.58 470.92 0.0K
09:20 470.86 470.92 470.53 470.81 0.0K
09:21 470.69 470.86 470.25 470.25 0.0K
09:22 470.30 470.92 470.30 470.64 0.0K
09:23 470.64 470.81 470.47 470.69 0.0K
09:24 470.81 471.03 470.58 470.98 0.0K
09:25 470.86 471.09 470.58 470.98 0.0K
09:26 471.03 471.70 471.03 471.54 0.0K
09:27 471.59 471.87 471.59 471.59 0.0K
09:28 471.65 471.99 471.65 471.93 0.0K
09:29 471.93 471.99 471.48 471.76 0.0K
09:30 471.82 471.82 471.48 471.59 0.0K
09:31 471.37 471.37 470.92 471.14 0.0K
09:32 470.98 471.09 469.91 470.19 0.0K
09:33 469.97 470.47 469.97 470.36 0.0K
09:34 470.30 470.47 469.91 469.91 0.0K
09:35 469.68 470.36 469.68 470.02 0.0K
09:36 469.91 469.97 469.74 469.91 0.0K
09:37 470.02 470.19 469.68 470.02 0.0K
09:38 470.02 470.25 470.02 470.13 0.0K
09:39 470.13 471.09 470.13 471.03 0.0K
09:40 471.09 471.70 471.03 471.70 0.0K
09:41 471.76 471.99 471.76 471.87 0.0K
09:42 471.87 472.04 471.65 471.87 0.0K
09:43 471.87 471.93 471.82 471.93 0.0K
09:44 471.93 472.38 471.93 472.32 0.0K
09:45 472.27 472.77 472.27 472.77 0.0K
09:46 472.66 473.16 472.66 473.16 0.0K
09:47 473.11 473.95 473.11 473.78 0.0K
09:48 473.84 474.12 473.84 474.06 0.0K
09:49 474.12 474.12 473.73 473.95 0.0K
09:50 473.95 474.06 473.56 473.56 0.0K
09:51 473.61 473.84 473.61 473.73 0.0K
09:52 473.78 474.12 473.78 473.95 0.0K
09:53 474.01 474.12 473.73 473.89 0.0K
09:54 473.95 474.17 473.84 474.17 0.0K
09:55 474.12 474.17 473.84 474.01 0.0K
09:56 473.95 474.29 473.84 474.29 0.0K
09:57 474.17 474.62 474.12 474.51 0.0K
09:58 474.51 474.57 474.17 474.23 0.0K
09:59 474.23 474.29 473.73 473.95 0.0K
10:00 473.89 474.40 473.89 474.29 0.0K
10:01 474.23 474.90 474.23 474.90 0.0K
10:02 474.90 475.07 474.57 474.57 0.0K
10:03 474.51 474.90 474.51 474.90 0.0K
10:04 474.96 474.96 474.29 474.40 0.0K
10:05 474.40 474.51 473.84 473.89 0.0K
10:06 473.89 474.06 473.61 473.67 0.0K
10:07 473.73 473.84 473.33 473.50 0.0K
10:08 473.61 473.61 473.39 473.61 0.0K
10:09 473.61 473.89 473.28 473.39 0.0K
10:10 473.39 473.67 473.39 473.56 0.0K
10:11 473.56 473.67 473.44 473.50 0.0K
10:12 473.44 474.06 473.44 473.89 0.0K
10:13 473.95 474.51 473.95 474.45 0.0K
10:14 474.51 474.57 474.17 474.40 0.0K
10:15 474.40 475.02 474.40 475.02 0.0K
10:16 475.02 475.18 474.85 474.96 0.0K
10:17 474.96 475.30 474.79 475.13 0.0K
10:18 475.18 475.52 475.18 475.52 0.0K
10:19 475.52 475.52 475.07 475.18 0.0K
10:20 475.24 475.30 474.90 474.90 0.0K
10:21 474.90 475.13 474.90 475.07 0.0K
10:22 475.02 475.13 474.85 475.13 0.0K
10:23 475.18 475.46 475.18 475.46 0.0K
10:24 475.41 475.52 475.30 475.46 0.0K
10:25 475.46 475.69 475.46 475.58 0.0K
10:26 475.52 475.75 475.41 475.41 0.0K
10:27 475.46 475.69 475.24 475.69 0.0K
10:28 475.69 475.75 475.24 475.30 0.0K
10:29 475.30 475.30 474.90 474.96 0.0K
10:30 474.79 474.96 474.74 474.79 0.0K
10:31 474.79 474.96 474.29 474.57 0.0K
10:32 474.62 474.85 474.62 474.85 0.0K
10:33 474.74 474.85 474.57 474.57 0.0K
10:34 474.62 474.62 474.17 474.17 0.0K
10:35 474.17 474.17 473.89 474.01 0.0K
10:36 473.89 474.01 473.73 473.78 0.0K
10:37 473.67 473.67 473.05 473.16 0.0K
10:38 473.11 473.16 472.94 472.94 0.0K
10:39 472.77 472.88 472.55 472.88 0.0K
10:40 472.77 472.77 471.82 471.87 0.0K
10:41 471.76 471.93 471.59 471.76 0.0K
10:42 471.76 471.82 471.59 471.70 0.0K
10:43 471.70 471.87 471.59 471.65 0.0K
10:44 471.54 471.87 471.54 471.82 0.0K
10:45 471.76 472.60 471.76 472.55 0.0K
10:46 472.55 473.00 472.55 472.71 0.0K
10:47 472.77 472.77 472.49 472.66 0.0K
10:48 472.60 472.60 472.49 472.55 0.0K
10:49 472.49 472.83 472.49 472.83 0.0K
10:50 472.77 473.22 472.77 472.94 0.0K
10:51 472.88 473.22 472.88 473.22 0.0K
10:52 473.28 473.28 473.00 473.16 0.0K
10:53 473.16 473.33 473.11 473.22 0.0K
10:54 473.28 473.28 472.83 473.00 0.0K
10:55 473.00 473.22 472.94 473.22 0.0K
10:56 473.22 473.56 473.22 473.56 0.0K
10:57 473.67 474.01 473.61 473.89 0.0K
10:58 473.89 474.40 473.89 474.34 0.0K
10:59 474.29 474.40 474.17 474.34 0.0K
11:00 474.34 474.45 474.29 474.45 0.0K
11:01 474.40 474.68 474.40 474.62 0.0K
11:02 474.57 474.57 474.34 474.57 0.0K
11:03 474.57 474.62 474.29 474.40 0.0K
11:04 474.29 474.79 474.29 474.62 0.0K
11:05 474.74 475.02 474.74 475.02 0.0K
11:06 474.96 475.07 474.79 474.79 0.0K
11:07 474.79 474.79 474.29 474.40 0.0K
11:08 474.40 474.90 474.40 474.90 0.0K
11:09 474.85 474.85 474.45 474.62 0.0K
11:10 474.57 474.57 474.40 474.51 0.0K
11:11 474.62 474.79 474.51 474.79 0.0K
11:12 474.79 474.90 474.68 474.68 0.0K
11:13 474.62 474.74 474.40 474.45 0.0K
11:14 474.45 474.57 474.23 474.51 0.0K
11:15 474.51 474.62 474.23 474.23 0.0K
11:16 474.29 474.45 474.06 474.06 0.0K
11:17 474.01 474.01 473.61 473.61 0.0K
11:18 473.56 473.78 473.56 473.67 0.0K
11:19 473.56 473.78 473.56 473.56 0.0K
11:20 473.67 473.84 473.67 473.78 0.0K
11:21 473.78 474.17 473.78 474.06 0.0K
11:22 474.06 474.12 473.84 474.06 0.0K
11:23 474.06 474.17 473.95 473.95 0.0K
11:24 473.95 473.95 473.67 473.67 0.0K
11:25 473.78 474.23 473.78 474.17 0.0K
11:26 474.17 474.62 474.17 474.62 0.0K
11:27 474.62 474.62 474.34 474.34 0.0K
11:28 474.34 474.62 474.34 474.45 0.0K
11:29 474.45 474.51 474.45 474.45 0.0K
11:30 474.40 474.79 474.40 474.74 0.0K
11:31 474.74 474.74 474.57 474.57 0.0K
11:32 474.51 474.62 474.40 474.40 0.0K
11:33 474.40 474.74 474.40 474.51 0.0K
11:34 474.40 474.40 474.01 474.01 0.0K
11:35 474.01 474.17 473.95 474.01 0.0K
11:36 473.95 474.17 473.95 474.12 0.0K
11:37 474.06 474.23 474.06 474.17 0.0K
11:38 474.17 474.17 474.06 474.17 0.0K
11:39 474.17 474.17 473.95 473.95 0.0K
11:40 473.95 474.06 473.56 473.56 0.0K
11:41 473.61 473.67 473.28 473.50 0.0K
11:42 473.50 473.50 473.28 473.28 0.0K
11:43 473.28 473.28 473.11 473.28 0.0K
11:44 473.22 473.44 473.22 473.28 0.0K
11:45 473.22 473.39 473.16 473.39 0.0K
11:46 473.39 473.44 473.16 473.44 0.0K
11:47 473.33 473.56 473.28 473.50 0.0K
11:48 473.50 473.50 473.39 473.44 0.0K
11:49 473.50 473.67 473.44 473.67 0.0K
11:50 473.67 473.67 473.16 473.22 0.0K
11:51 473.05 473.11 472.88 472.88 0.0K
11:52 472.88 472.94 472.71 472.94 0.0K
11:53 472.94 473.22 472.88 473.16 0.0K
11:54 473.11 473.11 472.88 472.88 0.0K
11:55 472.83 472.94 472.49 472.88 0.0K
11:56 472.88 472.94 472.77 472.83 0.0K
11:57 472.83 472.83 472.60 472.66 0.0K
11:58 472.66 472.71 472.60 472.66 0.0K
11:59 472.60 472.60 472.32 472.38 0.0K
12:00 472.32 472.49 472.21 472.49 0.0K
12:01 472.49 472.66 472.43 472.55 0.0K
12:02 472.66 472.94 472.66 472.94 0.0K
12:03 472.94 472.94 472.71 472.77 0.0K
12:04 472.77 473.05 472.71 473.05 0.0K
12:05 473.00 473.05 472.94 472.94 0.0K
12:06 472.94 473.00 472.83 472.83 0.0K
12:07 472.77 472.77 472.21 472.38 0.0K
12:08 472.38 472.49 472.32 472.43 0.0K
12:09 472.43 472.55 472.38 472.43 0.0K
12:10 472.38 472.38 472.27 472.32 0.0K
12:11 472.27 472.55 472.15 472.55 0.0K
12:12 472.55 472.66 472.49 472.60 0.0K
12:13 472.60 472.60 472.49 472.55 0.0K
12:14 472.60 472.94 472.60 472.94 0.0K
12:15 472.94 473.16 472.88 472.88 0.0K
12:16 472.88 472.94 472.83 472.88 0.0K
12:17 472.77 472.88 472.71 472.83 0.0K
12:18 472.83 472.88 472.71 472.83 0.0K
12:19 472.83 473.05 472.83 473.05 0.0K
12:20 472.94 473.11 472.88 473.05 0.0K
12:21 473.05 473.05 472.88 472.88 0.0K
12:22 472.88 472.94 472.66 472.66 0.0K
12:23 472.60 472.83 472.60 472.71 0.0K
12:24 472.66 472.77 472.49 472.55 0.0K
12:25 472.60 472.77 472.55 472.71 0.0K
12:26 472.83 472.83 472.60 472.71 0.0K
12:27 472.71 472.77 472.49 472.55 0.0K
12:28 472.55 472.88 472.55 472.71 0.0K
12:29 472.71 472.83 472.71 472.83 0.0K
12:30 472.83 473.00 472.83 472.83 0.0K
12:31 472.83 472.83 472.60 472.60 0.0K
12:32 472.43 472.49 472.21 472.32 0.0K
12:33 472.38 472.55 472.32 472.49 0.0K
12:34 472.49 472.71 472.43 472.66 0.0K
12:35 472.71 473.00 472.71 472.88 0.0K
12:36 472.88 473.11 472.83 473.05 0.0K
12:37 473.00 473.22 472.94 473.00 0.0K
12:38 473.00 473.16 473.00 473.16 0.0K
12:39 473.16 473.28 473.11 473.28 0.0K
12:40 473.28 473.44 473.22 473.39 0.0K
12:41 473.33 473.33 473.16 473.28 0.0K
12:42 473.33 473.39 473.16 473.22 0.0K
12:43 473.22 473.39 473.16 473.22 0.0K
12:44 473.22 473.33 473.05 473.11 0.0K
12:45 473.11 473.16 473.05 473.16 0.0K
12:46 473.16 473.28 473.16 473.28 0.0K
12:47 473.22 473.28 473.05 473.11 0.0K
12:48 473.05 473.22 473.00 473.11 0.0K
12:49 473.05 473.11 472.83 472.88 0.0K
12:50 472.88 472.88 472.49 472.60 0.0K
12:51 472.55 472.66 472.43 472.49 0.0K
12:52 472.55 472.60 472.49 472.60 0.0K
12:53 472.49 472.55 472.43 472.49 0.0K
12:54 472.49 472.55 472.43 472.49 0.0K
12:55 472.49 472.71 472.49 472.71 0.0K
12:56 472.71 472.71 472.60 472.60 0.0K
12:57 472.66 472.77 472.66 472.77 0.0K
12:58 472.77 472.77 472.43 472.43 0.0K
12:59 472.43 472.43 472.15 472.15 0.0K
13:00 472.15 472.55 472.15 472.49 0.0K
13:01 472.49 472.60 472.43 472.49 0.0K
13:02 472.43 472.43 472.21 472.43 0.0K
13:03 472.32 472.43 472.32 472.32 0.0K
13:04 472.38 472.38 472.21 472.32 0.0K
13:05 472.21 472.43 472.21 472.32 0.0K
13:06 472.32 472.38 472.21 472.38 0.0K
13:07 472.38 472.55 472.38 472.49 0.0K
13:08 472.49 472.83 472.49 472.77 0.0K
13:09 472.77 472.94 472.77 472.88 0.0K
13:10 472.88 472.94 472.71 472.77 0.0K
13:11 472.77 473.00 472.77 473.00 0.0K
13:12 472.94 472.94 472.71 472.77 0.0K
13:13 472.77 472.83 472.55 472.71 0.0K
13:14 472.71 472.71 472.60 472.71 0.0K
13:15 472.66 472.71 472.38 472.43 0.0K
13:16 472.38 472.38 471.82 471.93 0.0K
13:17 471.82 472.10 471.82 472.04 0.0K
13:18 472.04 472.10 472.04 472.04 0.0K
13:19 472.04 472.10 471.93 472.10 0.0K
13:20 472.10 472.32 472.10 472.32 0.0K
13:21 472.38 472.38 472.04 472.15 0.0K
13:22 472.15 472.32 472.15 472.27 0.0K
13:23 472.27 472.27 472.15 472.27 0.0K
13:24 472.27 472.27 472.04 472.04 0.0K
13:25 472.10 472.10 471.82 471.87 0.0K
13:26 471.82 471.93 471.65 471.87 0.0K
13:27 471.93 471.93 471.82 471.93 0.0K
13:28 471.99 472.21 471.93 472.15 0.0K
13:29 472.15 472.21 472.10 472.10 0.0K
13:30 472.10 472.15 472.04 472.15 0.0K
13:31 472.15 472.21 471.99 472.15 0.0K
13:32 472.15 472.21 472.04 472.21 0.0K
13:33 472.21 472.21 472.04 472.10 0.0K
13:34 472.10 472.15 471.82 471.82 0.0K
13:35 471.82 471.87 471.59 471.65 0.0K
13:36 471.65 471.87 471.59 471.87 0.0K
13:37 471.87 471.87 471.76 471.76 0.0K
13:38 471.70 471.70 471.48 471.59 0.0K
13:39 471.65 471.70 471.48 471.48 0.0K
13:40 471.48 471.54 471.31 471.54 0.0K
13:41 471.54 471.54 471.31 471.31 0.0K
13:42 471.26 471.26 471.14 471.14 0.0K
13:43 471.20 471.20 471.03 471.03 0.0K
13:44 471.03 471.42 471.03 471.31 0.0K
13:45 471.37 471.54 471.31 471.37 0.0K
13:46 471.31 471.48 471.31 471.48 0.0K
13:47 471.48 471.48 471.31 471.42 0.0K
13:48 471.42 471.48 471.26 471.31 0.0K
13:49 471.31 471.37 471.26 471.26 0.0K
13:50 471.26 471.37 471.20 471.31 0.0K
13:51 471.26 471.42 471.09 471.09 0.0K
13:52 471.03 471.09 470.98 470.98 0.0K
13:53 470.92 471.14 470.92 471.09 0.0K
13:54 471.03 471.09 470.92 471.09 0.0K
13:55 471.03 471.09 470.92 470.98 0.0K
13:56 470.98 471.31 470.98 471.31 0.0K
13:57 471.31 471.48 471.31 471.48 0.0K
13:58 471.48 471.48 471.37 471.42 0.0K
13:59 471.37 471.37 471.20 471.26 0.0K
14:00 471.26 471.37 471.26 471.37 0.0K
14:01 471.42 471.42 471.26 471.31 0.0K
14:02 471.37 471.48 471.31 471.37 0.0K
14:03 471.31 471.37 471.20 471.26 0.0K
14:04 471.20 471.20 471.09 471.14 0.0K
14:05 471.14 471.26 471.09 471.09 0.0K
14:06 471.09 471.09 470.92 470.92 0.0K
14:07 470.92 471.03 470.92 470.98 0.0K
14:08 470.98 471.09 470.92 470.98 0.0K
14:09 470.92 470.92 470.75 470.75 0.0K
14:10 470.81 470.86 470.75 470.81 0.0K
14:11 470.81 470.98 470.69 470.98 0.0K
14:12 470.98 470.98 470.69 470.69 0.0K
14:13 470.69 470.86 470.69 470.86 0.0K
14:14 470.92 470.98 470.75 470.86 0.0K
14:15 470.81 470.81 470.64 470.64 0.0K
14:16 470.58 470.81 470.58 470.81 0.0K
14:17 470.86 471.03 470.86 470.98 0.0K
14:18 470.92 471.03 470.81 470.86 0.0K
14:19 470.98 471.03 470.75 471.03 0.0K
14:20 471.03 471.14 470.92 470.98 0.0K
14:21 470.92 471.09 470.86 471.03 0.0K
14:22 471.03 471.14 470.98 471.14 0.0K
14:23 471.14 471.14 471.03 471.14 0.0K
14:24 471.14 471.37 471.14 471.26 0.0K
14:25 471.31 471.37 471.20 471.31 0.0K
14:26 471.31 471.31 471.09 471.09 0.0K
14:27 471.09 471.14 471.03 471.03 0.0K
14:28 471.03 471.14 470.92 471.03 0.0K
14:29 470.98 471.20 470.98 471.09 0.0K
14:30 471.03 471.14 471.03 471.09 0.0K
14:31 471.09 471.31 471.03 471.31 0.0K
14:32 471.37 471.54 471.37 471.37 0.0K
14:33 471.37 471.37 471.26 471.26 0.0K
14:34 471.26 471.31 471.03 471.09 0.0K
14:35 471.09 471.09 470.92 471.03 0.0K
14:36 471.03 471.26 471.03 471.20 0.0K
14:37 471.14 471.37 471.14 471.31 0.0K
14:38 471.31 471.42 471.26 471.42 0.0K
14:39 471.42 471.42 471.26 471.42 0.0K
14:40 471.42 471.48 471.26 471.37 0.0K
14:41 471.37 471.37 471.14 471.26 0.0K
14:42 471.26 471.31 471.03 471.09 0.0K
14:43 471.09 471.09 470.86 470.92 0.0K
14:44 470.92 470.92 470.81 470.86 0.0K
14:45 470.86 470.92 470.75 470.92 0.0K
14:46 470.86 471.09 470.86 471.03 0.0K
14:47 470.98 471.09 470.98 471.03 0.0K
14:48 470.98 471.09 470.98 471.03 0.0K
14:49 470.92 471.03 470.92 471.03 0.0K
14:50 471.03 471.14 470.98 471.14 0.0K
14:51 471.20 471.42 471.20 471.37 0.0K
14:52 471.37 471.37 471.09 471.09 0.0K
14:53 471.14 471.26 471.09 471.26 0.0K
14:54 471.26 471.26 471.14 471.20 0.0K
14:55 471.26 471.26 471.20 471.26 0.0K
14:56 471.26 471.26 471.14 471.20 0.0K
14:57 471.20 471.20 471.14 471.20 0.0K
14:58 471.14 471.14 470.98 471.03 0.0K
14:59 470.98 471.20 470.98 471.14 0.0K
15:00 471.14 471.20 470.98 471.03 0.0K
15:01 470.98 470.98 470.64 470.69 0.0K
15:02 470.75 470.75 470.36 470.36 0.0K
15:03 470.36 470.41 470.19 470.19 0.0K
15:04 470.13 470.19 470.02 470.19 0.0K
15:05 470.25 470.25 470.02 470.08 0.0K
15:06 470.19 470.30 470.08 470.13 0.0K
15:07 470.13 470.30 470.13 470.30 0.0K
15:08 470.36 470.53 470.36 470.36 0.0K
15:09 470.36 470.36 470.25 470.30 0.0K
15:10 470.36 470.47 470.30 470.36 0.0K
15:11 470.36 470.47 470.36 470.36 0.0K
15:12 470.36 470.47 470.36 470.36 0.0K
15:13 470.36 470.53 470.30 470.36 0.0K
15:14 470.36 470.41 470.25 470.36 0.0K
15:15 470.36 470.47 470.30 470.41 0.0K
15:16 470.47 470.47 469.97 469.97 0.0K
15:17 470.02 470.13 469.85 469.85 0.0K
15:18 469.97 469.97 469.85 469.91 0.0K
15:19 470.08 470.08 469.91 469.91 0.0K
15:20 470.02 470.02 469.80 469.85 0.0K
15:21 469.85 469.85 469.68 469.68 0.0K
15:22 469.74 469.74 469.57 469.74 0.0K
15:23 469.74 469.80 469.68 469.74 0.0K
15:24 469.74 469.85 469.74 469.80 0.0K
15:25 469.80 470.02 469.74 470.02 0.0K
15:26 470.02 470.19 469.91 469.91 0.0K
15:27 469.97 470.02 469.91 469.97 0.0K
15:28 470.08 470.13 470.02 470.02 0.0K
15:29 470.08 470.13 469.91 469.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available