KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 467.16 467.39 466.94 466.99 0.0K
08:59 467.11 467.16 466.77 467.05 0.0K
09:00 467.33 467.33 465.58 467.05 0.0K
09:01 467.62 468.18 467.39 468.18 0.0K
09:02 467.96 468.07 466.71 466.99 0.0K
09:03 467.05 467.05 466.20 466.37 0.0K
09:04 466.37 466.37 465.35 465.35 0.0K
09:05 465.01 465.69 464.96 465.41 0.0K
09:06 465.41 465.97 465.30 465.52 0.0K
09:07 465.41 465.52 465.01 465.07 0.0K
09:08 465.13 465.52 464.79 464.96 0.0K
09:09 464.79 465.13 464.67 464.96 0.0K
09:10 465.07 465.58 464.96 465.52 0.0K
09:11 465.41 465.41 464.90 464.90 0.0K
09:12 464.79 464.79 464.39 464.62 0.0K
09:13 464.67 465.01 464.62 464.96 0.0K
09:14 464.62 464.73 464.33 464.67 0.0K
09:15 464.67 465.07 464.16 465.07 0.0K
09:16 465.01 465.13 464.45 464.50 0.0K
09:17 464.39 464.39 464.11 464.16 0.0K
09:18 464.11 464.33 463.94 464.22 0.0K
09:19 464.16 464.33 464.11 464.22 0.0K
09:20 464.16 465.18 464.16 465.18 0.0K
09:21 465.24 465.92 465.13 465.92 0.0K
09:22 465.80 466.20 465.69 465.97 0.0K
09:23 465.80 465.80 465.35 465.47 0.0K
09:24 465.30 465.35 464.90 465.18 0.0K
09:25 465.07 465.52 465.07 465.41 0.0K
09:26 465.35 466.31 465.35 466.26 0.0K
09:27 466.26 466.26 465.58 465.80 0.0K
09:28 465.80 465.92 465.41 465.80 0.0K
09:29 465.86 466.14 465.64 465.75 0.0K
09:30 465.75 466.20 465.75 466.03 0.0K
09:31 466.03 466.48 465.92 466.37 0.0K
09:32 466.43 466.43 465.92 466.03 0.0K
09:33 466.03 466.48 465.86 465.92 0.0K
09:34 465.92 465.92 465.18 465.18 0.0K
09:35 465.13 465.47 465.13 465.30 0.0K
09:36 465.35 465.47 465.13 465.35 0.0K
09:37 465.47 465.58 465.35 465.52 0.0K
09:38 465.58 465.86 465.47 465.75 0.0K
09:39 465.86 466.03 465.75 465.80 0.0K
09:40 465.97 466.26 465.97 466.03 0.0K
09:41 465.97 465.97 465.58 465.58 0.0K
09:42 465.69 465.69 465.18 465.35 0.0K
09:43 465.35 465.47 464.84 464.84 0.0K
09:44 464.84 464.96 464.79 464.79 0.0K
09:45 464.79 464.84 464.62 464.73 0.0K
09:46 464.56 464.73 464.56 464.62 0.0K
09:47 464.67 464.67 464.50 464.62 0.0K
09:48 464.67 464.73 464.39 464.62 0.0K
09:49 464.56 464.73 464.56 464.62 0.0K
09:50 464.62 464.62 464.45 464.50 0.0K
09:51 464.50 464.96 464.45 464.79 0.0K
09:52 464.67 464.79 464.33 464.33 0.0K
09:53 464.45 464.45 464.16 464.16 0.0K
09:54 464.28 464.33 464.05 464.11 0.0K
09:55 464.16 464.45 464.16 464.39 0.0K
09:56 464.45 464.67 464.45 464.56 0.0K
09:57 464.50 465.01 464.50 464.84 0.0K
09:58 464.84 465.01 464.73 464.84 0.0K
09:59 464.79 464.90 464.39 464.50 0.0K
10:00 464.45 464.62 464.33 464.45 0.0K
10:01 464.45 464.50 464.16 464.22 0.0K
10:02 464.22 464.45 464.11 464.39 0.0K
10:03 464.39 464.45 464.28 464.33 0.0K
10:04 464.33 464.73 464.33 464.73 0.0K
10:05 464.73 464.84 464.73 464.73 0.0K
10:06 464.73 464.79 464.67 464.67 0.0K
10:07 464.67 464.79 464.62 464.73 0.0K
10:08 464.73 464.79 464.50 464.50 0.0K
10:09 464.50 464.67 464.39 464.45 0.0K
10:10 464.45 464.45 464.05 464.05 0.0K
10:11 464.11 464.16 463.82 464.16 0.0K
10:12 464.16 464.16 463.88 463.88 0.0K
10:13 463.82 464.05 463.77 464.05 0.0K
10:14 463.99 464.16 463.99 463.99 0.0K
10:15 463.99 463.99 463.65 463.65 0.0K
10:16 463.65 463.65 463.48 463.54 0.0K
10:17 463.48 463.48 463.37 463.43 0.0K
10:18 463.43 463.43 463.20 463.37 0.0K
10:19 463.31 463.37 463.14 463.37 0.0K
10:20 463.26 463.43 463.26 463.37 0.0K
10:21 463.43 463.54 463.09 463.14 0.0K
10:22 463.09 463.14 462.97 463.09 0.0K
10:23 463.09 463.09 462.86 462.97 0.0K
10:24 463.03 463.43 463.03 463.31 0.0K
10:25 463.26 463.54 463.14 463.14 0.0K
10:26 463.14 463.31 463.09 463.26 0.0K
10:27 463.26 463.71 463.26 463.65 0.0K
10:28 463.65 463.71 463.48 463.54 0.0K
10:29 463.48 463.94 463.48 463.88 0.0K
10:30 463.94 463.99 463.82 463.88 0.0K
10:31 463.88 464.05 463.77 463.88 0.0K
10:32 463.88 464.16 463.77 464.16 0.0K
10:33 464.11 464.22 464.11 464.22 0.0K
10:34 464.16 464.22 464.05 464.05 0.0K
10:35 464.05 464.05 463.82 463.99 0.0K
10:36 463.94 464.05 463.77 463.88 0.0K
10:37 463.88 464.11 463.71 464.05 0.0K
10:38 464.05 464.05 463.82 463.99 0.0K
10:39 463.99 463.99 463.77 463.94 0.0K
10:40 463.94 463.99 463.77 463.82 0.0K
10:41 463.82 464.28 463.82 464.22 0.0K
10:42 464.16 464.50 464.16 464.50 0.0K
10:43 464.62 464.73 464.56 464.73 0.0K
10:44 464.67 464.73 464.56 464.62 0.0K
10:45 464.62 464.67 464.50 464.56 0.0K
10:46 464.50 464.84 464.45 464.79 0.0K
10:47 464.73 464.79 464.56 464.79 0.0K
10:48 464.79 465.01 464.73 464.79 0.0K
10:49 464.79 464.79 464.56 464.67 0.0K
10:50 464.56 464.67 464.56 464.67 0.0K
10:51 464.67 465.01 464.45 464.96 0.0K
10:52 465.01 465.30 464.90 465.18 0.0K
10:53 465.13 465.24 465.13 465.24 0.0K
10:54 465.18 465.30 465.07 465.18 0.0K
10:55 465.18 465.41 465.18 465.30 0.0K
10:56 465.24 465.30 465.24 465.30 0.0K
10:57 465.24 465.35 465.18 465.30 0.0K
10:58 465.30 465.30 465.07 465.30 0.0K
10:59 465.35 465.58 465.35 465.52 0.0K
11:00 465.41 465.97 465.41 465.97 0.0K
11:01 465.92 466.26 465.92 466.14 0.0K
11:02 466.14 466.14 465.92 465.97 0.0K
11:03 465.97 466.37 465.97 466.37 0.0K
11:04 466.37 466.65 466.31 466.43 0.0K
11:05 466.43 466.65 466.31 466.65 0.0K
11:06 466.65 466.77 466.26 466.31 0.0K
11:07 466.26 466.48 466.14 466.43 0.0K
11:08 466.37 466.54 466.37 466.43 0.0K
11:09 466.43 466.54 466.31 466.43 0.0K
11:10 466.43 466.60 466.37 466.43 0.0K
11:11 466.37 466.43 466.26 466.26 0.0K
11:12 466.31 466.54 466.31 466.48 0.0K
11:13 466.48 466.54 466.31 466.43 0.0K
11:14 466.43 466.43 466.26 466.26 0.0K
11:15 466.26 466.43 466.26 466.37 0.0K
11:16 466.37 466.37 466.03 466.20 0.0K
11:17 466.26 466.31 466.20 466.26 0.0K
11:18 466.26 466.54 466.26 466.37 0.0K
11:19 466.37 466.48 466.31 466.37 0.0K
11:20 466.31 466.48 466.31 466.43 0.0K
11:21 466.37 466.54 466.37 466.54 0.0K
11:22 466.54 466.54 466.43 466.43 0.0K
11:23 466.43 466.60 466.37 466.37 0.0K
11:24 466.31 466.37 465.92 465.97 0.0K
11:25 465.97 465.97 465.80 465.86 0.0K
11:26 465.86 466.20 465.86 466.20 0.0K
11:27 466.14 466.43 466.09 466.43 0.0K
11:28 466.37 466.60 466.37 466.60 0.0K
11:29 466.60 466.77 466.60 466.77 0.0K
11:30 466.77 466.77 466.60 466.65 0.0K
11:31 466.60 466.65 466.43 466.43 0.0K
11:32 466.48 466.60 466.48 466.48 0.0K
11:33 466.43 466.48 466.14 466.14 0.0K
11:34 466.09 466.26 466.09 466.26 0.0K
11:35 466.26 466.26 465.97 466.14 0.0K
11:36 466.14 466.31 466.14 466.31 0.0K
11:37 466.37 466.37 466.20 466.20 0.0K
11:38 466.26 466.43 466.09 466.43 0.0K
11:39 466.48 466.48 466.37 466.48 0.0K
11:40 466.48 466.48 466.26 466.26 0.0K
11:41 466.26 466.26 466.09 466.09 0.0K
11:42 466.09 466.26 466.09 466.20 0.0K
11:43 466.20 466.20 465.97 465.97 0.0K
11:44 465.97 466.09 465.92 466.03 0.0K
11:45 466.03 466.03 465.75 465.75 0.0K
11:46 465.80 465.80 465.58 465.64 0.0K
11:47 465.69 465.69 465.52 465.58 0.0K
11:48 465.58 465.64 465.47 465.52 0.0K
11:49 465.58 465.64 465.30 465.35 0.0K
11:50 465.41 465.41 465.18 465.24 0.0K
11:51 465.18 465.18 465.01 465.01 0.0K
11:52 465.01 465.07 465.01 465.01 0.0K
11:53 465.07 465.18 464.96 464.96 0.0K
11:54 464.84 464.96 464.67 464.67 0.0K
11:55 464.73 464.84 464.67 464.79 0.0K
11:56 464.73 464.90 464.73 464.84 0.0K
11:57 464.84 465.01 464.79 464.96 0.0K
11:58 464.90 465.01 464.90 465.01 0.0K
11:59 464.96 464.96 464.84 464.96 0.0K
12:00 464.96 464.96 464.62 464.73 0.0K
12:01 464.79 464.79 464.33 464.33 0.0K
12:02 464.33 464.33 464.22 464.28 0.0K
12:03 464.28 464.28 464.16 464.16 0.0K
12:04 464.22 464.33 464.16 464.22 0.0K
12:05 464.16 464.22 464.11 464.11 0.0K
12:06 464.11 464.16 463.88 464.05 0.0K
12:07 464.05 464.11 463.99 464.11 0.0K
12:08 463.99 464.22 463.99 464.11 0.0K
12:09 464.16 464.22 464.11 464.16 0.0K
12:10 464.16 464.28 464.16 464.16 0.0K
12:11 464.16 464.16 463.99 463.99 0.0K
12:12 464.05 464.05 463.94 463.99 0.0K
12:13 464.05 464.16 464.05 464.16 0.0K
12:14 464.11 464.11 463.99 463.99 0.0K
12:15 463.99 464.22 463.99 464.22 0.0K
12:16 464.22 464.39 464.16 464.39 0.0K
12:17 464.45 464.45 464.16 464.22 0.0K
12:18 464.16 464.22 463.99 463.99 0.0K
12:19 463.99 464.05 463.94 463.99 0.0K
12:20 464.05 464.05 463.88 463.99 0.0K
12:21 463.99 463.99 463.82 463.88 0.0K
12:22 463.88 464.05 463.88 463.99 0.0K
12:23 463.99 463.99 463.94 463.94 0.0K
12:24 463.94 464.11 463.88 464.11 0.0K
12:25 464.05 464.22 463.99 464.16 0.0K
12:26 464.16 464.22 464.05 464.22 0.0K
12:27 464.22 464.22 463.99 463.99 0.0K
12:28 463.99 464.22 463.99 464.11 0.0K
12:29 464.05 464.11 464.05 464.05 0.0K
12:30 464.05 464.39 464.05 464.33 0.0K
12:31 464.33 464.45 464.28 464.28 0.0K
12:32 464.28 464.33 464.16 464.33 0.0K
12:33 464.33 464.39 464.16 464.16 0.0K
12:34 464.16 464.22 464.11 464.16 0.0K
12:35 464.11 464.28 464.11 464.28 0.0K
12:36 464.28 464.33 464.28 464.28 0.0K
12:37 464.28 464.33 464.05 464.11 0.0K
12:38 464.11 464.22 464.11 464.16 0.0K
12:39 464.16 464.16 464.11 464.11 0.0K
12:40 464.11 464.11 463.94 463.99 0.0K
12:41 463.99 464.11 463.99 463.99 0.0K
12:42 463.99 464.22 463.99 464.22 0.0K
12:43 464.22 464.22 463.99 464.11 0.0K
12:44 464.11 464.16 463.99 463.99 0.0K
12:45 463.99 464.22 463.99 464.05 0.0K
12:46 464.11 464.11 463.99 464.05 0.0K
12:47 464.05 464.22 464.05 464.22 0.0K
12:48 464.28 464.28 464.11 464.16 0.0K
12:49 464.16 464.33 464.16 464.28 0.0K
12:50 464.28 464.62 464.28 464.62 0.0K
12:51 464.62 464.67 464.45 464.56 0.0K
12:52 464.56 464.56 464.45 464.50 0.0K
12:53 464.50 464.56 464.28 464.28 0.0K
12:54 464.28 464.50 464.28 464.50 0.0K
12:55 464.50 464.62 464.45 464.45 0.0K
12:56 464.39 464.50 464.39 464.50 0.0K
12:57 464.50 464.50 464.22 464.28 0.0K
12:58 464.28 464.39 464.28 464.39 0.0K
12:59 464.39 464.39 464.28 464.28 0.0K
13:00 464.28 464.28 464.05 464.05 0.0K
13:01 464.05 464.11 463.99 463.99 0.0K
13:02 463.99 463.99 463.48 463.48 0.0K
13:03 463.48 463.77 463.48 463.77 0.0K
13:04 463.77 463.77 463.60 463.71 0.0K
13:05 463.77 463.82 463.71 463.82 0.0K
13:06 463.82 463.88 463.77 463.77 0.0K
13:07 463.65 463.71 463.65 463.65 0.0K
13:08 463.65 463.71 463.54 463.60 0.0K
13:09 463.60 463.71 463.43 463.60 0.0K
13:10 463.54 463.82 463.54 463.77 0.0K
13:11 463.77 463.88 463.65 463.65 0.0K
13:12 463.65 463.82 463.60 463.71 0.0K
13:13 463.71 463.82 463.71 463.82 0.0K
13:14 463.82 463.94 463.77 463.88 0.0K
13:15 463.88 463.88 463.77 463.77 0.0K
13:16 463.77 463.88 463.65 463.77 0.0K
13:17 463.77 463.82 463.71 463.77 0.0K
13:18 463.77 463.82 463.77 463.82 0.0K
13:19 463.88 463.94 463.77 463.77 0.0K
13:20 463.77 463.77 463.65 463.71 0.0K
13:21 463.71 463.71 463.60 463.71 0.0K
13:22 463.71 463.71 463.65 463.71 0.0K
13:23 463.71 463.71 463.60 463.65 0.0K
13:24 463.65 463.82 463.60 463.82 0.0K
13:25 463.82 463.88 463.82 463.88 0.0K
13:26 463.88 464.05 463.82 464.05 0.0K
13:27 463.94 464.28 463.94 464.22 0.0K
13:28 464.22 464.28 464.11 464.11 0.0K
13:29 464.05 464.22 464.05 464.22 0.0K
13:30 464.22 464.22 464.11 464.22 0.0K
13:31 464.22 464.22 464.05 464.11 0.0K
13:32 464.11 464.22 464.11 464.16 0.0K
13:33 464.16 464.22 464.11 464.16 0.0K
13:34 464.16 464.16 464.05 464.05 0.0K
13:35 464.05 464.28 463.99 464.28 0.0K
13:36 464.33 464.39 464.28 464.28 0.0K
13:37 464.28 464.28 464.05 464.05 0.0K
13:38 464.11 464.16 464.11 464.16 0.0K
13:39 464.16 464.16 463.82 463.82 0.0K
13:40 463.77 463.82 463.54 463.60 0.0K
13:41 463.60 463.71 463.60 463.71 0.0K
13:42 463.71 463.71 463.54 463.60 0.0K
13:43 463.60 463.65 463.48 463.48 0.0K
13:44 463.54 463.54 463.43 463.43 0.0K
13:45 463.37 463.54 463.37 463.48 0.0K
13:46 463.48 463.60 463.48 463.60 0.0K
13:47 463.54 463.71 463.54 463.65 0.0K
13:48 463.65 463.65 463.48 463.60 0.0K
13:49 463.60 463.65 463.54 463.54 0.0K
13:50 463.60 463.60 463.48 463.54 0.0K
13:51 463.54 463.65 463.48 463.65 0.0K
13:52 463.65 463.65 463.54 463.60 0.0K
13:53 463.54 463.60 463.54 463.60 0.0K
13:54 463.60 463.65 463.60 463.65 0.0K
13:55 463.65 463.71 463.65 463.65 0.0K
13:56 463.82 463.88 463.77 463.88 0.0K
13:57 463.88 464.16 463.88 464.16 0.0K
13:58 464.16 464.16 464.05 464.16 0.0K
13:59 464.16 464.16 463.99 463.99 0.0K
14:00 463.99 464.05 463.94 464.05 0.0K
14:01 464.05 464.05 463.82 463.88 0.0K
14:02 463.88 463.94 463.77 463.82 0.0K
14:03 463.77 463.88 463.77 463.82 0.0K
14:04 463.88 463.94 463.82 463.94 0.0K
14:05 463.94 463.99 463.77 463.82 0.0K
14:06 463.82 463.99 463.82 463.94 0.0K
14:07 463.94 464.16 463.94 464.11 0.0K
14:08 464.11 464.11 463.82 463.82 0.0K
14:09 463.88 463.88 463.77 463.82 0.0K
14:10 463.77 463.94 463.77 463.94 0.0K
14:11 463.88 463.94 463.82 463.88 0.0K
14:12 463.88 464.11 463.88 463.99 0.0K
14:13 463.99 464.11 463.94 463.99 0.0K
14:14 463.99 464.11 463.99 464.11 0.0K
14:15 464.11 464.11 463.94 463.94 0.0K
14:16 463.94 463.99 463.82 463.82 0.0K
14:17 463.88 463.88 463.71 463.71 0.0K
14:18 463.71 463.82 463.71 463.82 0.0K
14:19 463.82 463.82 463.65 463.77 0.0K
14:20 463.77 463.77 463.43 463.54 0.0K
14:21 463.54 463.65 463.54 463.60 0.0K
14:22 463.60 463.71 463.54 463.60 0.0K
14:23 463.54 463.60 463.31 463.37 0.0K
14:24 463.37 463.37 463.20 463.20 0.0K
14:25 463.26 463.37 463.20 463.31 0.0K
14:26 463.26 463.31 463.03 463.09 0.0K
14:27 463.09 463.09 462.92 462.97 0.0K
14:28 462.97 463.03 462.86 462.86 0.0K
14:29 462.86 462.92 462.69 462.69 0.0K
14:30 462.75 462.75 462.58 462.63 0.0K
14:31 462.63 462.69 462.52 462.63 0.0K
14:32 462.63 462.80 462.63 462.75 0.0K
14:33 462.69 462.69 462.58 462.63 0.0K
14:34 462.63 462.69 462.47 462.52 0.0K
14:35 462.47 462.69 462.47 462.63 0.0K
14:36 462.63 462.86 462.63 462.80 0.0K
14:37 462.86 462.97 462.80 462.92 0.0K
14:38 462.92 462.92 462.80 462.86 0.0K
14:39 462.86 463.09 462.80 463.03 0.0K
14:40 463.03 463.20 462.97 463.20 0.0K
14:41 463.20 463.31 463.14 463.26 0.0K
14:42 463.26 463.43 463.26 463.37 0.0K
14:43 463.43 463.43 463.31 463.31 0.0K
14:44 463.31 463.31 463.03 463.20 0.0K
14:45 463.20 463.26 463.14 463.20 0.0K
14:46 463.14 463.31 463.14 463.26 0.0K
14:47 463.26 463.31 463.20 463.20 0.0K
14:48 463.26 463.31 463.20 463.26 0.0K
14:49 463.31 463.43 463.26 463.31 0.0K
14:50 463.37 463.37 463.14 463.14 0.0K
14:51 463.14 463.31 463.14 463.14 0.0K
14:52 463.20 463.37 463.20 463.37 0.0K
14:53 463.31 463.37 463.26 463.31 0.0K
14:54 463.31 463.31 463.20 463.26 0.0K
14:55 463.26 463.37 463.20 463.31 0.0K
14:56 463.31 463.31 463.14 463.14 0.0K
14:57 463.14 463.14 462.97 463.09 0.0K
14:58 463.09 463.09 462.92 462.92 0.0K
14:59 462.92 462.92 462.69 462.75 0.0K
15:00 462.75 462.86 462.63 462.80 0.0K
15:01 462.80 462.86 462.75 462.75 0.0K
15:02 462.69 462.75 462.63 462.69 0.0K
15:03 462.69 462.86 462.69 462.80 0.0K
15:04 462.80 463.03 462.80 462.97 0.0K
15:05 462.97 462.97 462.86 462.97 0.0K
15:06 463.09 463.09 462.97 463.09 0.0K
15:07 463.09 463.20 463.03 463.20 0.0K
15:08 463.14 463.14 462.92 462.97 0.0K
15:09 462.97 462.97 462.86 462.92 0.0K
15:10 462.92 462.97 462.92 462.92 0.0K
15:11 462.97 463.14 462.86 463.14 0.0K
15:12 463.14 463.14 462.86 462.86 0.0K
15:13 462.86 462.92 462.86 462.86 0.0K
15:14 462.86 462.97 462.86 462.86 0.0K
15:15 462.86 462.92 462.80 462.80 0.0K
15:16 462.86 462.92 462.75 462.75 0.0K
15:17 462.75 462.92 462.75 462.92 0.0K
15:18 462.86 463.03 462.86 463.03 0.0K
15:19 462.97 463.03 462.86 462.86 0.0K
15:20 462.75 462.86 462.41 462.58 0.0K
15:21 462.58 462.58 462.52 462.58 0.0K
15:22 462.52 462.63 462.52 462.52 0.0K
15:23 462.52 462.58 462.47 462.58 0.0K
15:24 462.58 462.58 462.47 462.58 0.0K
15:25 462.58 462.58 462.47 462.47 0.0K
15:26 462.47 462.52 462.41 462.52 0.0K
15:27 462.52 462.52 462.41 462.41 0.0K
15:28 462.47 462.58 462.47 462.58 0.0K
15:29 462.58 462.69 462.41 462.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available