KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 460.80 460.80 460.58 460.80 0.0K
08:59 461.07 461.13 460.80 461.07 0.0K
09:00 461.46 461.51 460.69 461.24 0.0K
09:01 461.40 462.34 461.40 461.90 0.0K
09:02 462.12 462.28 461.79 461.90 0.0K
09:03 461.84 461.84 461.24 461.57 0.0K
09:04 461.40 462.34 461.40 462.34 0.0K
09:05 462.50 462.50 461.07 461.46 0.0K
09:06 461.40 461.90 461.40 461.79 0.0K
09:07 461.68 461.68 461.29 461.46 0.0K
09:08 461.40 461.62 461.02 461.02 0.0K
09:09 461.24 461.46 461.07 461.07 0.0K
09:10 461.35 462.94 461.35 462.94 0.0K
09:11 463.21 464.31 462.99 464.31 0.0K
09:12 464.20 464.26 463.82 464.15 0.0K
09:13 464.15 464.42 463.60 463.65 0.0K
09:14 463.43 463.54 463.27 463.54 0.0K
09:15 463.65 464.20 463.65 464.20 0.0K
09:16 464.31 464.53 463.98 464.37 0.0K
09:17 464.26 464.26 463.49 463.76 0.0K
09:18 463.71 464.15 463.65 463.93 0.0K
09:19 464.04 464.04 463.38 463.49 0.0K
09:20 463.49 464.15 463.49 464.04 0.0K
09:21 464.04 464.53 464.04 464.53 0.0K
09:22 464.42 464.59 464.26 464.59 0.0K
09:23 464.64 464.97 464.48 464.92 0.0K
09:24 464.92 464.97 464.31 464.59 0.0K
09:25 464.64 464.86 464.42 464.53 0.0K
09:26 464.53 464.81 464.26 464.75 0.0K
09:27 464.75 465.24 464.75 465.19 0.0K
09:28 465.08 465.08 464.42 464.59 0.0K
09:29 464.64 465.02 464.59 464.97 0.0K
09:30 464.97 465.02 464.53 464.53 0.0K
09:31 464.53 464.64 464.26 464.48 0.0K
09:32 464.59 464.75 464.48 464.70 0.0K
09:33 464.64 464.64 464.42 464.42 0.0K
09:34 464.53 464.86 464.53 464.53 0.0K
09:35 464.53 464.70 464.15 464.64 0.0K
09:36 464.64 465.52 464.64 465.52 0.0K
09:37 465.57 465.57 465.30 465.57 0.0K
09:38 465.85 466.23 465.79 466.23 0.0K
09:39 466.23 466.34 466.01 466.29 0.0K
09:40 466.18 466.45 466.12 466.34 0.0K
09:41 466.34 466.34 466.12 466.18 0.0K
09:42 466.18 466.29 465.90 466.01 0.0K
09:43 466.07 466.34 465.68 465.68 0.0K
09:44 465.63 465.79 465.41 465.79 0.0K
09:45 465.79 465.96 465.74 465.79 0.0K
09:46 465.79 465.85 465.52 465.68 0.0K
09:47 465.68 465.74 465.52 465.74 0.0K
09:48 465.85 466.12 465.68 466.12 0.0K
09:49 466.12 466.23 465.96 465.96 0.0K
09:50 465.85 465.85 465.19 465.19 0.0K
09:51 465.19 465.68 465.19 465.52 0.0K
09:52 465.57 465.74 465.52 465.52 0.0K
09:53 465.52 465.57 465.24 465.24 0.0K
09:54 465.24 465.24 464.92 465.13 0.0K
09:55 465.13 465.46 465.13 465.46 0.0K
09:56 465.57 465.57 465.02 465.02 0.0K
09:57 464.97 465.13 464.92 464.97 0.0K
09:58 465.02 465.19 464.97 465.08 0.0K
09:59 465.08 465.13 464.86 464.86 0.0K
10:00 464.92 465.13 464.81 465.13 0.0K
10:01 465.19 465.46 464.97 464.97 0.0K
10:02 464.97 465.41 464.97 465.30 0.0K
10:03 465.30 465.68 465.30 465.63 0.0K
10:04 465.68 466.07 465.68 466.07 0.0K
10:05 466.07 466.29 466.07 466.07 0.0K
10:06 466.12 466.23 465.74 466.07 0.0K
10:07 466.07 466.18 465.96 466.01 0.0K
10:08 465.85 466.01 465.74 465.74 0.0K
10:09 465.74 465.85 465.57 465.85 0.0K
10:10 465.85 465.96 465.74 465.85 0.0K
10:11 465.85 465.96 465.85 465.85 0.0K
10:12 465.79 465.96 465.74 465.96 0.0K
10:13 465.85 465.85 465.41 465.41 0.0K
10:14 465.46 465.63 465.30 465.35 0.0K
10:15 465.35 465.63 465.30 465.52 0.0K
10:16 465.57 466.18 465.57 465.79 0.0K
10:17 465.85 466.07 465.85 466.01 0.0K
10:18 466.07 466.23 465.79 465.79 0.0K
10:19 465.85 465.90 465.74 465.85 0.0K
10:20 465.90 466.29 465.90 466.01 0.0K
10:21 466.07 466.12 465.96 466.01 0.0K
10:22 465.90 465.90 465.52 465.52 0.0K
10:23 465.68 465.68 464.81 464.97 0.0K
10:24 465.02 465.02 464.59 464.92 0.0K
10:25 464.92 465.19 464.86 465.19 0.0K
10:26 465.19 465.19 465.08 465.13 0.0K
10:27 465.13 465.24 464.97 465.24 0.0K
10:28 465.13 465.57 465.13 465.41 0.0K
10:29 465.41 465.52 465.41 465.46 0.0K
10:30 465.46 466.12 465.41 465.85 0.0K
10:31 465.90 466.07 465.90 465.90 0.0K
10:32 465.90 465.96 465.85 465.96 0.0K
10:33 465.96 465.96 465.52 465.52 0.0K
10:34 465.52 465.79 465.46 465.74 0.0K
10:35 465.74 465.74 465.57 465.68 0.0K
10:36 465.63 465.79 465.46 465.46 0.0K
10:37 465.52 465.52 465.30 465.30 0.0K
10:38 465.24 465.24 465.02 465.13 0.0K
10:39 465.02 465.08 464.86 465.08 0.0K
10:40 465.02 465.30 465.02 465.30 0.0K
10:41 465.35 465.74 465.35 465.74 0.0K
10:42 465.68 466.01 465.68 466.01 0.0K
10:43 466.01 466.29 465.96 466.07 0.0K
10:44 466.01 466.12 465.90 466.12 0.0K
10:45 466.18 466.18 465.85 465.85 0.0K
10:46 465.85 466.12 465.74 466.12 0.0K
10:47 466.07 466.07 465.96 466.07 0.0K
10:48 466.07 466.18 466.01 466.12 0.0K
10:49 466.18 466.45 466.12 466.34 0.0K
10:50 466.34 466.56 466.34 466.45 0.0K
10:51 466.51 466.62 466.45 466.62 0.0K
10:52 466.73 466.84 466.67 466.78 0.0K
10:53 466.84 466.89 466.73 466.84 0.0K
10:54 466.84 466.89 466.67 466.89 0.0K
10:55 466.89 466.89 466.62 466.89 0.0K
10:56 466.78 466.84 466.62 466.73 0.0K
10:57 466.73 466.78 466.62 466.67 0.0K
10:58 466.62 466.78 466.62 466.78 0.0K
10:59 466.78 466.95 466.78 466.95 0.0K
11:00 466.95 467.22 466.84 467.22 0.0K
11:01 467.17 467.38 467.00 467.33 0.0K
11:02 467.33 468.15 467.33 468.15 0.0K
11:03 468.15 468.32 467.99 468.32 0.0K
11:04 468.26 468.43 468.26 468.43 0.0K
11:05 468.32 469.25 468.32 469.25 0.0K
11:06 469.25 470.13 469.14 470.07 0.0K
11:07 469.85 470.13 469.42 469.42 0.0K
11:08 469.47 469.74 469.42 469.69 0.0K
11:09 469.58 469.58 469.25 469.36 0.0K
11:10 469.36 469.85 469.36 469.80 0.0K
11:11 469.80 469.91 469.74 469.80 0.0K
11:12 469.80 470.68 469.80 470.51 0.0K
11:13 470.57 470.73 469.96 470.18 0.0K
11:14 470.07 470.13 469.80 469.80 0.0K
11:15 469.74 470.18 469.74 470.18 0.0K
11:16 470.18 470.35 470.13 470.24 0.0K
11:17 470.18 470.35 470.02 470.02 0.0K
11:18 469.91 470.24 469.80 470.18 0.0K
11:19 470.07 470.24 469.96 469.96 0.0K
11:20 470.18 470.18 469.91 469.91 0.0K
11:21 469.91 470.07 469.91 469.96 0.0K
11:22 469.96 470.35 469.96 470.35 0.0K
11:23 470.29 470.57 470.29 470.46 0.0K
11:24 470.51 470.73 470.02 470.02 0.0K
11:25 470.02 470.02 469.69 469.85 0.0K
11:26 469.85 469.96 469.63 469.69 0.0K
11:27 469.74 469.80 469.63 469.80 0.0K
11:28 469.80 470.07 469.80 469.85 0.0K
11:29 469.80 469.85 469.58 469.63 0.0K
11:30 469.63 469.69 469.52 469.69 0.0K
11:31 469.74 469.80 469.42 469.47 0.0K
11:32 469.14 469.36 469.09 469.36 0.0K
11:33 469.36 469.63 469.36 469.52 0.0K
11:34 469.52 469.74 469.52 469.69 0.0K
11:35 469.69 469.74 469.52 469.52 0.0K
11:36 469.58 469.58 469.31 469.31 0.0K
11:37 469.31 469.31 468.98 468.98 0.0K
11:38 468.98 469.09 468.81 468.92 0.0K
11:39 468.92 468.92 468.70 468.92 0.0K
11:40 468.98 469.14 468.92 469.03 0.0K
11:41 469.03 469.20 469.03 469.20 0.0K
11:42 469.14 469.36 469.14 469.36 0.0K
11:43 469.36 469.69 469.36 469.63 0.0K
11:44 469.63 469.63 469.42 469.63 0.0K
11:45 469.63 469.74 469.47 469.52 0.0K
11:46 469.42 469.47 469.14 469.25 0.0K
11:47 469.25 469.25 469.03 469.03 0.0K
11:48 469.03 469.31 468.98 469.31 0.0K
11:49 469.31 469.31 469.03 469.14 0.0K
11:50 469.03 469.03 468.87 469.03 0.0K
11:51 469.09 469.14 468.92 469.03 0.0K
11:52 469.03 469.03 468.70 468.70 0.0K
11:53 468.65 469.03 468.65 469.03 0.0K
11:54 469.03 469.31 468.92 469.31 0.0K
11:55 469.20 469.25 469.09 469.25 0.0K
11:56 469.25 469.25 469.14 469.14 0.0K
11:57 469.14 469.31 469.09 469.31 0.0K
11:58 469.31 469.36 469.20 469.36 0.0K
11:59 469.42 469.69 469.42 469.42 0.0K
12:00 469.42 469.42 469.14 469.20 0.0K
12:01 469.20 469.42 469.20 469.42 0.0K
12:02 469.47 469.47 469.31 469.36 0.0K
12:03 469.36 469.69 469.36 469.69 0.0K
12:04 469.69 470.02 469.69 469.80 0.0K
12:05 469.80 469.80 469.69 469.74 0.0K
12:06 469.74 469.80 469.63 469.63 0.0K
12:07 469.58 469.69 469.47 469.69 0.0K
12:08 469.69 469.74 469.63 469.74 0.0K
12:09 469.74 469.74 469.52 469.52 0.0K
12:10 469.52 469.52 469.25 469.25 0.0K
12:11 469.20 469.25 469.09 469.14 0.0K
12:12 469.14 469.25 469.03 469.14 0.0K
12:13 469.14 469.14 468.87 468.92 0.0K
12:14 468.92 469.09 468.81 469.03 0.0K
12:15 469.09 469.14 468.92 468.92 0.0K
12:16 468.87 468.98 468.81 468.98 0.0K
12:17 468.92 468.98 468.87 468.87 0.0K
12:18 468.87 468.87 468.59 468.65 0.0K
12:19 468.65 468.81 468.59 468.81 0.0K
12:20 468.81 468.81 468.48 468.59 0.0K
12:21 468.59 468.76 468.59 468.70 0.0K
12:22 468.70 468.98 468.65 468.92 0.0K
12:23 468.92 468.98 468.70 468.70 0.0K
12:24 468.70 468.70 468.59 468.59 0.0K
12:25 468.59 468.81 468.59 468.70 0.0K
12:26 468.70 468.70 468.54 468.54 0.0K
12:27 468.37 468.59 468.37 468.59 0.0K
12:28 468.54 468.59 468.32 468.32 0.0K
12:29 468.37 468.37 468.26 468.37 0.0K
12:30 468.37 468.43 467.99 467.99 0.0K
12:31 467.99 468.04 467.88 467.93 0.0K
12:32 467.93 468.04 467.88 467.99 0.0K
12:33 467.99 468.32 467.88 468.32 0.0K
12:34 468.26 468.43 468.26 468.32 0.0K
12:35 468.32 468.32 468.10 468.26 0.0K
12:36 468.26 468.26 468.15 468.21 0.0K
12:37 468.21 468.32 468.15 468.32 0.0K
12:38 468.37 468.37 468.21 468.21 0.0K
12:39 468.15 468.37 468.15 468.26 0.0K
12:40 468.26 468.26 468.10 468.15 0.0K
12:41 468.15 468.15 467.99 468.04 0.0K
12:42 468.04 468.15 467.93 468.15 0.0K
12:43 468.21 468.59 468.21 468.54 0.0K
12:44 468.54 468.59 468.43 468.43 0.0K
12:45 468.43 468.48 468.26 468.26 0.0K
12:46 468.21 468.26 468.04 468.04 0.0K
12:47 468.04 468.21 467.99 468.21 0.0K
12:48 468.15 468.26 468.15 468.26 0.0K
12:49 468.26 468.59 468.26 468.59 0.0K
12:50 468.54 468.59 468.37 468.59 0.0K
12:51 468.70 468.87 468.70 468.87 0.0K
12:52 468.76 468.92 468.76 468.87 0.0K
12:53 468.87 469.20 468.87 469.14 0.0K
12:54 469.09 469.09 468.59 468.59 0.0K
12:55 468.54 468.76 468.54 468.70 0.0K
12:56 468.70 468.70 468.37 468.43 0.0K
12:57 468.43 468.43 468.26 468.26 0.0K
12:58 468.26 468.26 468.04 468.15 0.0K
12:59 468.21 468.43 468.21 468.43 0.0K
13:00 468.54 468.65 468.32 468.65 0.0K
13:01 468.65 468.81 468.65 468.81 0.0K
13:02 468.81 468.92 468.76 468.87 0.0K
13:03 468.98 469.42 468.98 469.36 0.0K
13:04 469.36 469.36 469.09 469.14 0.0K
13:05 469.09 469.09 468.87 468.98 0.0K
13:06 469.03 469.09 468.87 469.09 0.0K
13:07 469.14 469.31 469.03 469.25 0.0K
13:08 469.25 469.36 469.20 469.31 0.0K
13:09 469.36 469.63 469.31 469.63 0.0K
13:10 469.63 469.63 469.47 469.47 0.0K
13:11 469.47 469.63 469.47 469.52 0.0K
13:12 469.52 469.63 469.42 469.42 0.0K
13:13 469.36 469.74 469.36 469.58 0.0K
13:14 469.52 469.63 469.47 469.63 0.0K
13:15 469.63 469.69 469.58 469.63 0.0K
13:16 469.69 469.85 469.58 469.74 0.0K
13:17 469.80 469.85 469.69 469.85 0.0K
13:18 469.85 469.91 469.63 469.63 0.0K
13:19 469.69 469.69 469.42 469.47 0.0K
13:20 469.47 469.58 469.36 469.58 0.0K
13:21 469.58 469.58 469.31 469.42 0.0K
13:22 469.47 469.52 469.31 469.42 0.0K
13:23 469.42 469.63 469.36 469.47 0.0K
13:24 469.47 469.58 469.47 469.52 0.0K
13:25 469.52 469.85 469.47 469.85 0.0K
13:26 469.74 469.74 469.63 469.63 0.0K
13:27 469.69 469.74 469.69 469.69 0.0K
13:28 469.69 469.74 469.58 469.58 0.0K
13:29 469.58 469.63 469.52 469.63 0.0K
13:30 469.63 469.69 469.47 469.47 0.0K
13:31 469.52 469.63 469.52 469.52 0.0K
13:32 469.52 469.69 469.36 469.47 0.0K
13:33 469.42 469.47 469.42 469.47 0.0K
13:34 469.42 469.52 469.42 469.42 0.0K
13:35 469.42 469.52 469.42 469.52 0.0K
13:36 469.52 469.58 469.47 469.52 0.0K
13:37 469.52 469.74 469.52 469.69 0.0K
13:38 469.69 469.80 469.69 469.69 0.0K
13:39 469.74 469.80 469.69 469.74 0.0K
13:40 469.74 469.80 469.58 469.58 0.0K
13:41 469.52 469.69 469.42 469.69 0.0K
13:42 469.69 469.69 469.63 469.63 0.0K
13:43 469.69 469.69 469.63 469.63 0.0K
13:44 469.63 469.74 469.58 469.58 0.0K
13:45 469.63 469.80 469.63 469.69 0.0K
13:46 469.69 470.07 469.69 469.91 0.0K
13:47 469.91 470.13 469.91 470.13 0.0K
13:48 470.18 470.18 469.85 469.96 0.0K
13:49 469.96 469.96 469.69 469.80 0.0K
13:50 469.69 469.80 469.63 469.63 0.0K
13:51 469.69 469.85 469.69 469.80 0.0K
13:52 469.80 469.85 469.80 469.80 0.0K
13:53 469.80 469.80 469.69 469.74 0.0K
13:54 469.74 469.74 469.58 469.69 0.0K
13:55 469.69 469.74 469.63 469.63 0.0K
13:56 469.63 469.63 469.42 469.42 0.0K
13:57 469.47 469.47 469.25 469.36 0.0K
13:58 469.36 469.47 469.20 469.47 0.0K
13:59 469.42 469.47 469.20 469.20 0.0K
14:00 469.14 469.14 468.54 468.59 0.0K
14:01 468.65 468.92 468.65 468.76 0.0K
14:02 468.76 468.87 468.76 468.87 0.0K
14:03 468.87 469.03 468.81 469.03 0.0K
14:04 469.09 469.25 468.98 469.20 0.0K
14:05 469.20 469.25 469.09 469.25 0.0K
14:06 469.20 469.47 469.14 469.47 0.0K
14:07 469.47 469.47 469.14 469.14 0.0K
14:08 469.20 469.20 468.76 468.92 0.0K
14:09 468.87 469.03 468.76 468.87 0.0K
14:10 468.87 468.87 468.65 468.76 0.0K
14:11 468.81 468.87 468.81 468.81 0.0K
14:12 468.87 468.87 468.70 468.76 0.0K
14:13 468.76 468.81 468.70 468.81 0.0K
14:14 468.87 468.98 468.81 468.92 0.0K
14:15 468.87 468.87 468.70 468.70 0.0K
14:16 468.65 468.76 468.65 468.70 0.0K
14:17 468.70 468.81 468.70 468.81 0.0K
14:18 468.87 469.14 468.87 469.14 0.0K
14:19 469.09 469.36 469.09 469.36 0.0K
14:20 469.42 469.69 469.42 469.63 0.0K
14:21 469.63 469.69 469.31 469.42 0.0K
14:22 469.47 469.69 469.47 469.52 0.0K
14:23 469.52 469.63 469.47 469.63 0.0K
14:24 469.63 469.69 469.52 469.52 0.0K
14:25 469.58 469.63 469.47 469.63 0.0K
14:26 469.58 469.69 469.52 469.52 0.0K
14:27 469.52 469.63 469.25 469.25 0.0K
14:28 469.25 469.31 469.20 469.20 0.0K
14:29 469.31 469.42 469.31 469.31 0.0K
14:30 469.36 469.63 469.36 469.58 0.0K
14:31 469.52 469.58 469.36 469.36 0.0K
14:32 469.36 469.52 469.31 469.52 0.0K
14:33 469.58 469.58 469.52 469.52 0.0K
14:34 469.47 469.74 469.47 469.69 0.0K
14:35 469.69 470.02 469.69 470.02 0.0K
14:36 470.13 470.13 469.91 469.96 0.0K
14:37 469.91 469.96 469.69 469.74 0.0K
14:38 469.69 469.85 469.63 469.69 0.0K
14:39 469.58 469.58 469.47 469.47 0.0K
14:40 469.52 469.69 469.47 469.69 0.0K
14:41 469.80 469.80 469.69 469.80 0.0K
14:42 469.85 469.85 469.74 469.85 0.0K
14:43 469.74 469.85 469.74 469.85 0.0K
14:44 469.85 469.91 469.80 469.80 0.0K
14:45 469.85 469.96 469.80 469.91 0.0K
14:46 469.91 469.96 469.80 469.96 0.0K
14:47 469.96 470.07 469.80 469.91 0.0K
14:48 469.91 470.24 469.91 470.24 0.0K
14:49 470.35 470.57 470.35 470.46 0.0K
14:50 470.46 470.46 470.13 470.24 0.0K
14:51 470.24 470.24 469.80 469.80 0.0K
14:52 469.85 469.91 469.74 469.91 0.0K
14:53 469.91 470.07 469.91 470.07 0.0K
14:54 470.07 470.13 470.02 470.13 0.0K
14:55 470.13 470.29 470.13 470.29 0.0K
14:56 470.35 470.40 470.24 470.40 0.0K
14:57 470.40 470.57 470.35 470.57 0.0K
14:58 470.57 470.68 470.46 470.62 0.0K
14:59 470.68 471.01 470.68 470.95 0.0K
15:00 470.90 471.23 470.90 470.95 0.0K
15:01 470.95 471.12 470.90 471.12 0.0K
15:02 471.06 471.23 471.01 471.23 0.0K
15:03 471.17 471.23 470.90 470.90 0.0K
15:04 470.90 471.06 470.90 471.06 0.0K
15:05 471.06 471.23 471.06 471.17 0.0K
15:06 471.23 471.23 471.06 471.06 0.0K
15:07 471.06 471.39 471.06 471.28 0.0K
15:08 471.28 471.34 471.01 471.06 0.0K
15:09 471.06 471.23 471.01 471.23 0.0K
15:10 471.23 471.50 471.23 471.45 0.0K
15:11 471.50 471.61 471.45 471.45 0.0K
15:12 471.39 471.56 471.39 471.50 0.0K
15:13 471.56 471.56 471.34 471.50 0.0K
15:14 471.39 471.45 471.28 471.34 0.0K
15:15 471.28 471.45 471.28 471.34 0.0K
15:16 471.34 471.50 471.34 471.45 0.0K
15:17 471.45 471.67 471.45 471.56 0.0K
15:18 471.56 471.61 471.45 471.45 0.0K
15:19 471.45 471.78 471.45 471.78 0.0K
15:20 471.61 471.67 471.50 471.56 0.0K
15:21 471.61 471.67 471.50 471.56 0.0K
15:22 471.56 471.56 471.50 471.50 0.0K
15:23 471.50 471.67 471.50 471.67 0.0K
15:24 471.61 471.78 471.61 471.72 0.0K
15:25 471.72 471.88 471.72 471.83 0.0K
15:26 471.83 471.83 471.56 471.61 0.0K
15:27 471.67 471.88 471.61 471.88 0.0K
15:28 471.88 471.94 471.78 471.83 0.0K
15:29 471.83 471.94 471.72 471.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available