KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 474.49 474.60 474.26 474.60 0.0K
08:59 474.60 475.11 474.31 474.83 0.0K
09:00 474.94 475.57 474.31 475.57 0.0K
09:01 475.80 476.26 475.29 476.26 0.0K
09:02 476.08 476.08 474.49 474.89 0.0K
09:03 475.06 475.06 473.06 473.06 0.0K
09:04 472.89 472.89 471.17 471.46 0.0K
09:05 471.57 472.83 471.46 472.77 0.0K
09:06 472.72 473.17 472.49 472.72 0.0K
09:07 472.49 472.49 471.75 472.20 0.0K
09:08 472.09 472.66 472.09 472.66 0.0K
09:09 472.94 474.14 472.94 473.40 0.0K
09:10 473.57 473.80 473.00 473.80 0.0K
09:11 473.97 474.14 472.89 472.94 0.0K
09:12 472.83 472.83 471.92 471.92 0.0K
09:13 471.75 471.86 471.23 471.35 0.0K
09:14 471.46 472.15 471.46 472.15 0.0K
09:15 472.20 472.89 471.97 472.09 0.0K
09:16 472.32 472.32 471.69 472.09 0.0K
09:17 472.37 472.37 471.80 471.97 0.0K
09:18 472.03 472.32 471.80 471.97 0.0K
09:19 472.03 472.09 471.69 471.80 0.0K
09:20 471.63 471.75 471.29 471.40 0.0K
09:21 471.63 471.63 471.06 471.29 0.0K
09:22 471.23 471.46 471.12 471.40 0.0K
09:23 471.29 471.35 470.89 470.95 0.0K
09:24 470.83 471.29 470.83 471.17 0.0K
09:25 471.40 471.40 471.12 471.12 0.0K
09:26 471.00 471.29 471.00 471.29 0.0K
09:27 471.23 471.35 471.06 471.35 0.0K
09:28 471.35 473.34 471.35 472.89 0.0K
09:29 473.00 473.17 472.20 472.43 0.0K
09:30 472.37 473.17 472.37 472.89 0.0K
09:31 472.94 472.94 472.26 472.32 0.0K
09:32 472.49 472.49 471.97 471.97 0.0K
09:33 471.80 471.80 470.95 471.00 0.0K
09:34 470.78 471.00 470.43 470.78 0.0K
09:35 470.83 471.52 470.83 471.06 0.0K
09:36 471.29 471.46 471.17 471.17 0.0K
09:37 471.23 471.75 471.12 471.52 0.0K
09:38 471.57 472.43 471.35 472.26 0.0K
09:39 472.37 472.66 472.09 472.09 0.0K
09:40 472.15 472.20 471.69 471.86 0.0K
09:41 471.80 471.97 471.40 471.57 0.0K
09:42 471.57 471.80 471.46 471.46 0.0K
09:43 471.46 471.92 471.46 471.92 0.0K
09:44 471.75 472.26 471.75 472.20 0.0K
09:45 472.15 472.15 471.35 471.40 0.0K
09:46 471.40 471.63 471.29 471.63 0.0K
09:47 471.63 471.75 471.46 471.46 0.0K
09:48 471.52 471.52 471.06 471.17 0.0K
09:49 471.23 471.40 470.95 471.29 0.0K
09:50 471.29 471.40 471.06 471.40 0.0K
09:51 471.35 471.46 471.00 471.00 0.0K
09:52 470.95 470.95 470.60 470.66 0.0K
09:53 470.78 471.17 470.78 471.12 0.0K
09:54 471.17 471.63 471.12 471.12 0.0K
09:55 471.17 471.40 471.00 471.29 0.0K
09:56 471.29 471.35 470.72 470.78 0.0K
09:57 470.60 470.95 470.60 470.60 0.0K
09:58 470.55 470.78 470.26 470.32 0.0K
09:59 470.38 470.78 470.38 470.72 0.0K
10:00 470.78 470.78 470.55 470.78 0.0K
10:01 470.89 471.29 470.83 470.83 0.0K
10:02 470.83 471.52 470.83 471.46 0.0K
10:03 471.40 472.32 471.40 472.15 0.0K
10:04 472.03 472.43 472.03 472.43 0.0K
10:05 472.83 473.06 472.43 472.49 0.0K
10:06 472.55 472.66 472.49 472.66 0.0K
10:07 472.66 473.00 472.60 473.00 0.0K
10:08 473.12 473.34 472.77 473.17 0.0K
10:09 473.17 473.23 472.94 472.94 0.0K
10:10 473.00 473.34 473.00 473.23 0.0K
10:11 473.34 473.34 473.00 473.12 0.0K
10:12 473.06 473.34 473.00 473.00 0.0K
10:13 473.00 473.00 472.72 472.89 0.0K
10:14 472.77 472.83 472.37 472.55 0.0K
10:15 472.55 472.55 471.46 471.46 0.0K
10:16 471.35 471.52 471.29 471.29 0.0K
10:17 471.29 471.35 470.89 471.00 0.0K
10:18 470.83 470.83 470.26 470.43 0.0K
10:19 470.43 470.43 470.26 470.32 0.0K
10:20 470.38 470.89 470.38 470.72 0.0K
10:21 470.78 470.83 470.60 470.60 0.0K
10:22 470.55 470.55 470.32 470.43 0.0K
10:23 470.49 470.83 470.49 470.78 0.0K
10:24 470.78 471.06 470.72 470.72 0.0K
10:25 470.78 471.12 470.55 470.55 0.0K
10:26 470.38 470.43 469.92 469.92 0.0K
10:27 469.98 470.09 469.86 469.92 0.0K
10:28 469.80 469.86 469.35 469.69 0.0K
10:29 469.69 469.80 469.46 469.58 0.0K
10:30 469.58 469.86 469.58 469.69 0.0K
10:31 469.63 470.03 469.63 470.03 0.0K
10:32 470.09 470.09 469.86 470.03 0.0K
10:33 469.98 470.66 469.98 470.60 0.0K
10:34 470.72 471.17 470.66 471.17 0.0K
10:35 471.00 471.12 470.83 470.89 0.0K
10:36 470.95 471.29 470.89 471.23 0.0K
10:37 471.12 471.69 471.12 471.69 0.0K
10:38 471.75 471.75 471.29 471.29 0.0K
10:39 471.29 471.57 471.23 471.40 0.0K
10:40 471.57 471.63 471.40 471.52 0.0K
10:41 471.52 471.52 471.23 471.40 0.0K
10:42 471.46 472.03 471.46 471.92 0.0K
10:43 471.92 472.09 471.40 471.57 0.0K
10:44 471.69 471.92 471.63 471.80 0.0K
10:45 471.80 471.80 471.40 471.75 0.0K
10:46 471.63 471.97 471.63 471.92 0.0K
10:47 471.92 471.92 471.57 471.57 0.0K
10:48 471.69 472.03 471.69 471.92 0.0K
10:49 471.97 472.15 471.92 472.03 0.0K
10:50 472.03 472.32 471.69 472.32 0.0K
10:51 472.37 472.37 471.69 471.69 0.0K
10:52 471.69 471.86 471.57 471.57 0.0K
10:53 471.63 471.75 471.57 471.63 0.0K
10:54 471.57 471.69 471.46 471.52 0.0K
10:55 471.52 471.52 471.17 471.35 0.0K
10:56 471.12 471.52 471.12 471.46 0.0K
10:57 471.46 472.03 471.46 471.92 0.0K
10:58 471.92 472.26 471.92 472.26 0.0K
10:59 472.26 472.37 472.20 472.37 0.0K
11:00 472.37 472.43 471.97 472.03 0.0K
11:01 472.09 472.20 472.03 472.09 0.0K
11:02 471.97 472.26 471.97 472.20 0.0K
11:03 472.20 472.26 471.92 472.03 0.0K
11:04 471.97 472.09 471.97 472.03 0.0K
11:05 472.15 472.15 471.92 472.03 0.0K
11:06 472.03 472.15 471.92 472.09 0.0K
11:07 472.09 472.09 471.52 471.57 0.0K
11:08 471.57 471.97 471.57 471.97 0.0K
11:09 471.97 472.15 471.80 471.80 0.0K
11:10 471.86 471.86 471.06 471.17 0.0K
11:11 471.17 471.97 471.17 471.97 0.0K
11:12 471.92 471.92 471.40 471.40 0.0K
11:13 471.46 471.52 471.29 471.40 0.0K
11:14 471.40 471.52 471.23 471.23 0.0K
11:15 471.23 471.52 471.23 471.29 0.0K
11:16 471.23 471.52 471.23 471.52 0.0K
11:17 471.40 471.57 471.35 471.40 0.0K
11:18 471.35 471.35 471.06 471.17 0.0K
11:19 471.12 471.12 470.66 470.66 0.0K
11:20 470.78 471.17 470.72 471.12 0.0K
11:21 471.17 471.86 471.12 471.86 0.0K
11:22 471.92 471.97 471.80 471.92 0.0K
11:23 471.92 471.97 471.69 471.75 0.0K
11:24 471.75 471.97 471.75 471.80 0.0K
11:25 471.80 471.92 471.69 471.69 0.0K
11:26 471.69 471.80 471.52 471.63 0.0K
11:27 471.63 471.63 471.29 471.35 0.0K
11:28 471.46 471.52 471.35 471.35 0.0K
11:29 471.35 471.69 471.23 471.69 0.0K
11:30 471.69 471.80 471.46 471.80 0.0K
11:31 471.80 472.43 471.80 472.43 0.0K
11:32 472.55 472.72 472.49 472.55 0.0K
11:33 472.49 472.89 472.49 472.72 0.0K
11:34 472.72 472.83 472.49 472.60 0.0K
11:35 472.66 472.66 472.37 472.43 0.0K
11:36 472.43 472.49 472.32 472.37 0.0K
11:37 472.43 472.43 472.26 472.26 0.0K
11:38 472.15 472.26 472.09 472.09 0.0K
11:39 472.09 472.37 472.09 472.32 0.0K
11:40 472.32 472.32 472.20 472.20 0.0K
11:41 472.15 472.15 471.80 471.97 0.0K
11:42 471.97 471.97 471.69 471.86 0.0K
11:43 471.86 471.92 471.75 471.75 0.0K
11:44 471.75 471.86 471.69 471.75 0.0K
11:45 471.75 471.80 471.57 471.57 0.0K
11:46 471.63 471.69 471.52 471.57 0.0K
11:47 471.57 471.63 471.46 471.46 0.0K
11:48 471.46 471.46 471.29 471.35 0.0K
11:49 471.35 471.52 471.35 471.46 0.0K
11:50 471.46 471.46 471.29 471.35 0.0K
11:51 471.35 471.35 471.17 471.17 0.0K
11:52 471.12 471.12 470.89 471.12 0.0K
11:53 471.12 471.17 471.06 471.12 0.0K
11:54 471.12 471.52 471.12 471.52 0.0K
11:55 471.52 471.52 471.29 471.29 0.0K
11:56 471.29 471.57 471.29 471.52 0.0K
11:57 471.52 471.75 471.52 471.69 0.0K
11:58 471.69 471.75 471.57 471.57 0.0K
11:59 471.63 471.63 471.52 471.63 0.0K
12:00 471.63 471.69 471.52 471.57 0.0K
12:01 471.63 471.69 471.46 471.52 0.0K
12:02 471.52 471.75 471.46 471.69 0.0K
12:03 471.69 472.09 471.63 472.09 0.0K
12:04 472.03 472.15 471.97 472.15 0.0K
12:05 472.15 472.20 471.97 471.97 0.0K
12:06 471.97 472.26 471.97 472.26 0.0K
12:07 472.32 472.32 472.03 472.20 0.0K
12:08 472.03 472.20 471.97 472.09 0.0K
12:09 472.09 472.15 472.09 472.15 0.0K
12:10 472.15 472.15 472.03 472.09 0.0K
12:11 472.09 472.09 471.86 472.03 0.0K
12:12 472.09 472.09 471.86 471.92 0.0K
12:13 471.86 471.92 471.86 471.86 0.0K
12:14 471.80 471.92 471.69 471.92 0.0K
12:15 471.92 471.92 471.69 471.69 0.0K
12:16 471.75 471.92 471.63 471.92 0.0K
12:17 471.92 472.43 471.92 472.32 0.0K
12:18 472.37 472.49 472.03 472.09 0.0K
12:19 472.15 472.15 471.97 471.97 0.0K
12:20 471.92 471.92 471.75 471.86 0.0K
12:21 471.86 471.86 471.69 471.86 0.0K
12:22 471.80 471.80 471.57 471.63 0.0K
12:23 471.63 471.63 471.52 471.52 0.0K
12:24 471.52 471.69 471.46 471.69 0.0K
12:25 471.69 471.69 471.52 471.63 0.0K
12:26 471.63 471.69 471.46 471.46 0.0K
12:27 471.46 471.52 471.35 471.46 0.0K
12:28 471.46 471.57 471.35 471.35 0.0K
12:29 471.35 471.35 471.12 471.17 0.0K
12:30 471.17 471.46 471.17 471.46 0.0K
12:31 471.40 471.63 471.40 471.46 0.0K
12:32 471.52 471.57 471.52 471.57 0.0K
12:33 471.52 471.52 471.46 471.52 0.0K
12:34 471.52 471.52 471.40 471.46 0.0K
12:35 471.57 471.57 471.35 471.35 0.0K
12:36 471.35 471.52 471.35 471.46 0.0K
12:37 471.46 471.57 471.35 471.35 0.0K
12:38 471.40 471.46 471.29 471.29 0.0K
12:39 471.35 471.52 471.29 471.46 0.0K
12:40 471.46 471.52 471.35 471.35 0.0K
12:41 471.35 471.40 471.35 471.40 0.0K
12:42 471.40 471.40 471.35 471.35 0.0K
12:43 471.35 471.46 471.35 471.40 0.0K
12:44 471.46 471.52 471.40 471.52 0.0K
12:45 471.46 471.75 471.46 471.75 0.0K
12:46 471.69 471.69 471.35 471.40 0.0K
12:47 471.40 471.52 471.35 471.35 0.0K
12:48 471.35 471.46 471.35 471.35 0.0K
12:49 471.35 471.40 471.29 471.29 0.0K
12:50 471.29 471.29 470.95 471.00 0.0K
12:51 471.00 471.06 470.72 470.83 0.0K
12:52 470.78 470.83 470.60 470.60 0.0K
12:53 470.66 470.72 470.49 470.49 0.0K
12:54 470.49 470.72 470.43 470.72 0.0K
12:55 470.72 470.78 470.66 470.66 0.0K
12:56 470.60 470.78 470.60 470.72 0.0K
12:57 470.72 470.89 470.66 470.72 0.0K
12:58 470.72 470.83 470.72 470.78 0.0K
12:59 470.78 470.78 470.60 470.66 0.0K
13:00 470.66 470.78 470.60 470.78 0.0K
13:01 470.78 470.83 470.55 470.60 0.0K
13:02 470.60 470.60 470.15 470.20 0.0K
13:03 470.26 470.26 469.92 469.92 0.0K
13:04 469.86 470.03 469.75 469.80 0.0K
13:05 469.75 470.26 469.75 470.20 0.0K
13:06 470.20 470.26 470.09 470.09 0.0K
13:07 470.09 470.09 470.03 470.03 0.0K
13:08 470.15 470.20 470.03 470.20 0.0K
13:09 470.20 470.20 470.09 470.20 0.0K
13:10 470.20 470.32 470.20 470.26 0.0K
13:11 470.20 470.26 470.20 470.20 0.0K
13:12 470.32 470.38 470.09 470.38 0.0K
13:13 470.38 470.60 470.32 470.60 0.0K
13:14 470.60 470.60 470.49 470.60 0.0K
13:15 470.60 470.72 470.60 470.72 0.0K
13:16 470.78 470.78 470.60 470.60 0.0K
13:17 470.60 470.60 470.38 470.38 0.0K
13:18 470.38 470.60 470.38 470.55 0.0K
13:19 470.49 470.55 470.43 470.43 0.0K
13:20 470.43 470.60 470.43 470.60 0.0K
13:21 470.60 470.72 470.49 470.72 0.0K
13:22 470.72 470.78 470.60 470.66 0.0K
13:23 470.60 470.66 470.60 470.60 0.0K
13:24 470.60 470.66 470.49 470.60 0.0K
13:25 470.55 470.55 470.49 470.55 0.0K
13:26 470.49 470.49 470.32 470.38 0.0K
13:27 470.43 470.49 470.32 470.32 0.0K
13:28 470.26 470.55 470.26 470.55 0.0K
13:29 470.60 470.72 470.55 470.60 0.0K
13:30 470.66 470.83 470.60 470.72 0.0K
13:31 470.72 471.00 470.72 471.00 0.0K
13:32 471.06 471.06 470.66 470.72 0.0K
13:33 470.78 470.78 470.66 470.78 0.0K
13:34 470.72 470.72 470.49 470.55 0.0K
13:35 470.49 470.72 470.49 470.60 0.0K
13:36 470.66 471.00 470.66 471.00 0.0K
13:37 471.00 471.12 470.95 470.95 0.0K
13:38 471.06 471.17 470.95 471.00 0.0K
13:39 470.95 471.06 470.95 471.06 0.0K
13:40 471.06 471.12 470.89 471.00 0.0K
13:41 471.00 471.00 470.83 470.83 0.0K
13:42 470.89 471.00 470.72 471.00 0.0K
13:43 470.95 470.95 470.89 470.95 0.0K
13:44 470.89 470.95 470.78 470.83 0.0K
13:45 470.83 470.83 470.72 470.83 0.0K
13:46 470.89 470.89 470.66 470.78 0.0K
13:47 470.78 470.95 470.78 470.89 0.0K
13:48 470.89 471.00 470.83 471.00 0.0K
13:49 471.06 471.06 470.78 470.83 0.0K
13:50 470.83 470.89 470.60 470.66 0.0K
13:51 470.60 470.60 470.55 470.55 0.0K
13:52 470.55 470.89 470.55 470.89 0.0K
13:53 470.89 471.12 470.89 470.95 0.0K
13:54 470.95 471.12 470.95 471.12 0.0K
13:55 471.17 471.23 471.06 471.06 0.0K
13:56 471.06 471.06 470.95 470.95 0.0K
13:57 470.95 470.95 470.72 470.83 0.0K
13:58 470.83 471.06 470.83 471.00 0.0K
13:59 471.06 471.17 470.95 470.95 0.0K
14:00 471.00 471.23 470.95 471.12 0.0K
14:01 471.06 471.12 470.95 470.95 0.0K
14:02 470.95 470.95 470.72 470.72 0.0K
14:03 470.78 470.78 470.55 470.55 0.0K
14:04 470.55 470.55 470.32 470.43 0.0K
14:05 470.38 470.43 470.38 470.38 0.0K
14:06 470.32 470.43 470.32 470.43 0.0K
14:07 470.43 470.55 470.26 470.26 0.0K
14:08 470.26 470.26 470.03 470.26 0.0K
14:09 470.20 470.38 470.20 470.20 0.0K
14:10 470.20 470.26 470.15 470.26 0.0K
14:11 470.26 470.38 470.15 470.26 0.0K
14:12 470.26 470.26 470.20 470.26 0.0K
14:13 470.26 470.38 470.20 470.20 0.0K
14:14 470.26 470.32 470.20 470.32 0.0K
14:15 470.32 470.32 469.98 470.03 0.0K
14:16 469.98 470.15 469.98 469.98 0.0K
14:17 469.98 469.98 469.75 469.80 0.0K
14:18 469.86 469.92 469.69 469.86 0.0K
14:19 469.86 469.86 469.69 469.75 0.0K
14:20 469.69 469.92 469.69 469.80 0.0K
14:21 469.80 469.92 469.46 469.46 0.0K
14:22 469.52 469.63 469.46 469.46 0.0K
14:23 469.46 469.58 469.46 469.58 0.0K
14:24 469.58 469.80 469.58 469.69 0.0K
14:25 469.69 469.92 469.69 469.86 0.0K
14:26 469.86 469.86 469.75 469.80 0.0K
14:27 469.92 470.09 469.92 470.09 0.0K
14:28 470.03 470.20 469.92 470.20 0.0K
14:29 470.20 470.49 470.20 470.38 0.0K
14:30 470.38 470.49 470.32 470.43 0.0K
14:31 470.43 470.49 470.32 470.32 0.0K
14:32 470.32 470.32 470.09 470.09 0.0K
14:33 469.98 470.09 469.92 470.09 0.0K
14:34 470.15 470.15 469.92 470.03 0.0K
14:35 470.15 470.15 469.98 470.03 0.0K
14:36 470.03 470.09 469.92 469.98 0.0K
14:37 469.98 470.20 469.98 470.15 0.0K
14:38 470.15 470.15 470.03 470.03 0.0K
14:39 470.03 470.20 470.03 470.09 0.0K
14:40 470.15 470.15 469.86 469.86 0.0K
14:41 469.86 469.98 469.86 469.86 0.0K
14:42 469.92 470.26 469.92 470.26 0.0K
14:43 470.20 470.20 470.09 470.20 0.0K
14:44 470.20 470.26 470.09 470.15 0.0K
14:45 470.15 470.32 470.15 470.26 0.0K
14:46 470.26 470.26 470.09 470.15 0.0K
14:47 470.15 470.15 470.03 470.15 0.0K
14:48 470.09 470.15 470.03 470.15 0.0K
14:49 470.15 470.15 470.03 470.09 0.0K
14:50 470.09 470.43 470.09 470.32 0.0K
14:51 470.20 470.32 470.20 470.26 0.0K
14:52 470.26 470.55 470.26 470.38 0.0K
14:53 470.38 470.43 470.32 470.43 0.0K
14:54 470.43 470.72 470.43 470.72 0.0K
14:55 470.72 470.78 470.60 470.60 0.0K
14:56 470.55 470.72 470.55 470.72 0.0K
14:57 470.72 470.72 470.43 470.49 0.0K
14:58 470.55 470.55 470.26 470.49 0.0K
14:59 470.43 470.43 470.32 470.43 0.0K
15:00 470.32 470.43 470.32 470.43 0.0K
15:01 470.43 470.49 470.32 470.43 0.0K
15:02 470.43 470.49 470.32 470.43 0.0K
15:03 470.55 470.55 470.43 470.55 0.0K
15:04 470.55 470.66 470.55 470.66 0.0K
15:05 470.66 470.78 470.60 470.78 0.0K
15:06 470.83 470.89 470.66 470.72 0.0K
15:07 470.72 470.83 470.66 470.66 0.0K
15:08 470.66 470.72 470.60 470.72 0.0K
15:09 470.78 470.78 470.66 470.78 0.0K
15:10 470.78 470.83 470.72 470.78 0.0K
15:11 470.89 470.89 470.72 470.78 0.0K
15:12 470.78 470.83 470.72 470.78 0.0K
15:13 470.78 470.83 470.72 470.72 0.0K
15:14 470.72 470.83 470.72 470.83 0.0K
15:15 470.83 470.89 470.78 470.78 0.0K
15:16 470.83 470.83 470.72 470.78 0.0K
15:17 470.72 470.89 470.72 470.83 0.0K
15:18 470.89 470.95 470.83 470.89 0.0K
15:19 470.83 470.95 470.83 470.95 0.0K
15:20 470.89 470.89 470.49 470.55 0.0K
15:21 470.60 470.72 470.60 470.66 0.0K
15:22 470.72 470.83 470.66 470.72 0.0K
15:23 470.72 470.78 470.66 470.72 0.0K
15:24 470.78 470.78 470.60 470.66 0.0K
15:25 470.60 470.83 470.60 470.83 0.0K
15:26 470.78 470.78 470.60 470.66 0.0K
15:27 470.72 471.06 470.72 471.06 0.0K
15:28 471.06 471.12 471.00 471.06 0.0K
15:29 471.06 471.35 471.00 471.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available