KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 450.44 450.81 450.44 450.75 0.0K
08:59 450.75 450.75 450.49 450.54 0.0K
09:00 450.54 450.60 450.13 450.34 0.0K
09:01 450.34 450.60 449.29 449.29 0.0K
09:02 449.29 450.23 448.92 450.23 0.0K
09:03 450.13 450.60 449.86 450.28 0.0K
09:04 450.07 451.17 449.92 451.17 0.0K
09:05 451.28 451.28 450.39 450.81 0.0K
09:06 450.81 451.07 450.34 451.07 0.0K
09:07 451.17 452.17 451.02 452.06 0.0K
09:08 452.32 452.64 452.11 452.53 0.0K
09:09 452.53 452.58 451.64 451.64 0.0K
09:10 451.96 452.01 451.54 451.64 0.0K
09:11 451.69 451.75 451.28 451.54 0.0K
09:12 451.64 451.90 451.54 451.75 0.0K
09:13 451.69 451.80 451.07 451.28 0.0K
09:14 451.28 451.33 450.81 450.91 0.0K
09:15 450.81 450.96 450.49 450.49 0.0K
09:16 450.49 450.49 450.07 450.28 0.0K
09:17 450.34 450.86 450.34 450.70 0.0K
09:18 450.70 451.33 450.70 451.33 0.0K
09:19 451.38 451.38 450.81 450.81 0.0K
09:20 450.75 450.91 450.60 450.86 0.0K
09:21 450.91 451.02 450.65 450.86 0.0K
09:22 450.75 451.07 450.65 450.65 0.0K
09:23 450.70 450.81 450.54 450.54 0.0K
09:24 450.54 450.54 450.18 450.39 0.0K
09:25 450.34 450.86 450.34 450.70 0.0K
09:26 450.65 450.65 450.44 450.44 0.0K
09:27 450.39 450.54 450.07 450.13 0.0K
09:28 450.07 450.34 449.81 449.92 0.0K
09:29 450.02 450.28 449.86 450.07 0.0K
09:30 450.07 450.44 450.07 450.28 0.0K
09:31 450.28 450.44 450.13 450.28 0.0K
09:32 450.28 450.44 449.97 450.44 0.0K
09:33 450.44 450.70 450.44 450.49 0.0K
09:34 450.54 450.86 450.39 450.65 0.0K
09:35 450.65 450.75 450.39 450.39 0.0K
09:36 450.44 450.54 450.18 450.54 0.0K
09:37 450.49 450.81 450.44 450.60 0.0K
09:38 450.70 450.70 450.39 450.39 0.0K
09:39 450.34 450.39 450.23 450.39 0.0K
09:40 450.34 450.39 450.02 450.18 0.0K
09:41 450.13 450.39 450.07 450.13 0.0K
09:42 450.18 450.60 450.13 450.60 0.0K
09:43 450.54 450.75 450.28 450.60 0.0K
09:44 450.65 451.02 450.54 451.02 0.0K
09:45 450.91 451.07 450.70 450.75 0.0K
09:46 450.75 450.81 450.54 450.60 0.0K
09:47 450.65 450.75 450.44 450.54 0.0K
09:48 450.54 450.54 450.23 450.28 0.0K
09:49 450.49 450.49 450.34 450.39 0.0K
09:50 450.39 450.70 450.34 450.54 0.0K
09:51 450.54 450.65 450.49 450.65 0.0K
09:52 450.70 450.96 450.70 450.91 0.0K
09:53 450.96 450.96 450.81 450.96 0.0K
09:54 450.91 451.17 450.91 451.17 0.0K
09:55 451.22 451.75 451.17 451.64 0.0K
09:56 451.54 451.69 451.43 451.43 0.0K
09:57 451.43 451.80 451.43 451.64 0.0K
09:58 451.59 451.90 451.59 451.90 0.0K
09:59 451.90 451.90 451.54 451.59 0.0K
10:00 451.59 451.59 451.33 451.33 0.0K
10:01 451.43 451.90 451.43 451.90 0.0K
10:02 451.85 451.90 451.64 451.90 0.0K
10:03 451.90 452.11 451.90 452.06 0.0K
10:04 452.17 452.17 451.69 451.75 0.0K
10:05 451.80 451.85 451.49 451.69 0.0K
10:06 451.69 452.06 451.69 451.96 0.0K
10:07 452.06 452.06 451.80 451.80 0.0K
10:08 451.85 452.11 451.85 452.01 0.0K
10:09 452.01 452.27 451.90 452.22 0.0K
10:10 452.22 452.58 452.11 452.48 0.0K
10:11 452.48 452.53 452.06 452.06 0.0K
10:12 452.06 452.06 451.80 451.85 0.0K
10:13 451.80 451.85 451.59 451.59 0.0K
10:14 451.64 451.64 451.28 451.49 0.0K
10:15 451.43 451.64 451.33 451.64 0.0K
10:16 451.64 451.64 451.33 451.49 0.0K
10:17 451.49 451.59 451.38 451.59 0.0K
10:18 451.64 451.75 451.49 451.75 0.0K
10:19 451.75 451.75 451.59 451.64 0.0K
10:20 451.64 451.69 451.54 451.69 0.0K
10:21 451.59 451.69 451.38 451.54 0.0K
10:22 451.49 451.90 451.43 451.90 0.0K
10:23 451.90 452.01 451.75 451.96 0.0K
10:24 451.96 452.37 451.96 452.27 0.0K
10:25 452.37 452.37 452.11 452.22 0.0K
10:26 452.27 452.58 452.27 452.48 0.0K
10:27 452.53 452.79 452.48 452.69 0.0K
10:28 452.69 453.05 452.69 453.00 0.0K
10:29 452.90 453.00 452.74 452.90 0.0K
10:30 452.85 452.95 452.58 452.69 0.0K
10:31 452.64 452.85 452.64 452.85 0.0K
10:32 452.85 452.85 452.74 452.79 0.0K
10:33 452.79 453.11 452.79 453.05 0.0K
10:34 453.11 453.21 452.95 453.16 0.0K
10:35 453.16 453.21 452.90 453.21 0.0K
10:36 453.26 453.63 453.21 453.63 0.0K
10:37 453.63 453.63 453.05 453.05 0.0K
10:38 453.05 453.11 452.74 452.74 0.0K
10:39 452.74 452.95 452.74 452.95 0.0K
10:40 452.95 453.05 452.85 452.85 0.0K
10:41 452.79 453.05 452.79 453.05 0.0K
10:42 453.00 453.16 453.00 453.11 0.0K
10:43 453.11 453.21 453.00 453.05 0.0K
10:44 453.05 453.05 452.90 453.00 0.0K
10:45 452.95 452.95 452.48 452.48 0.0K
10:46 452.48 452.85 452.43 452.79 0.0K
10:47 452.79 452.90 452.74 452.74 0.0K
10:48 452.74 453.00 452.74 452.95 0.0K
10:49 452.95 453.42 452.95 453.42 0.0K
10:50 453.37 453.37 453.11 453.11 0.0K
10:51 453.21 453.21 452.85 452.95 0.0K
10:52 452.90 453.11 452.85 453.05 0.0K
10:53 453.05 453.37 452.95 453.37 0.0K
10:54 453.47 453.58 453.37 453.58 0.0K
10:55 453.58 453.79 453.58 453.63 0.0K
10:56 453.73 453.89 453.63 453.89 0.0K
10:57 453.89 454.10 453.68 453.68 0.0K
10:58 453.68 454.10 453.68 454.05 0.0K
10:59 454.05 454.20 454.05 454.10 0.0K
11:00 454.10 454.10 453.84 454.00 0.0K
11:01 454.00 454.20 454.00 454.05 0.0K
11:02 453.94 454.26 453.94 454.15 0.0K
11:03 454.20 454.26 454.05 454.05 0.0K
11:04 454.00 454.10 453.84 453.84 0.0K
11:05 453.84 453.94 453.79 453.89 0.0K
11:06 453.94 454.20 453.94 454.20 0.0K
11:07 454.26 454.31 454.05 454.05 0.0K
11:08 454.10 454.10 453.94 454.00 0.0K
11:09 454.00 454.00 453.79 453.94 0.0K
11:10 453.84 453.84 453.37 453.42 0.0K
11:11 453.47 453.63 453.42 453.42 0.0K
11:12 453.47 453.47 453.21 453.21 0.0K
11:13 453.21 453.21 452.95 452.95 0.0K
11:14 453.00 453.16 452.95 453.00 0.0K
11:15 453.00 453.11 452.79 452.79 0.0K
11:16 452.74 453.00 452.74 452.95 0.0K
11:17 452.95 453.05 452.90 452.90 0.0K
11:18 452.90 452.95 452.79 452.95 0.0K
11:19 452.95 453.05 452.95 452.95 0.0K
11:20 452.95 452.95 452.85 452.95 0.0K
11:21 452.95 453.05 452.85 453.05 0.0K
11:22 453.05 453.16 453.00 453.11 0.0K
11:23 453.11 453.16 452.90 452.90 0.0K
11:24 452.90 452.90 452.58 452.58 0.0K
11:25 452.64 452.90 452.64 452.74 0.0K
11:26 452.74 452.85 452.69 452.69 0.0K
11:27 452.64 452.90 452.64 452.74 0.0K
11:28 452.74 452.74 452.48 452.53 0.0K
11:29 452.48 452.53 452.43 452.53 0.0K
11:30 452.53 452.58 452.37 452.37 0.0K
11:31 452.37 452.48 452.22 452.27 0.0K
11:32 452.22 452.37 452.17 452.32 0.0K
11:33 452.27 452.53 452.27 452.53 0.0K
11:34 452.53 452.64 452.53 452.53 0.0K
11:35 452.53 452.69 452.53 452.58 0.0K
11:36 452.58 452.74 452.58 452.74 0.0K
11:37 452.69 452.79 452.64 452.74 0.0K
11:38 452.69 452.74 452.64 452.69 0.0K
11:39 452.69 452.74 452.43 452.53 0.0K
11:40 452.53 452.58 452.37 452.53 0.0K
11:41 452.58 452.58 452.32 452.37 0.0K
11:42 452.37 452.48 452.22 452.43 0.0K
11:43 452.48 452.48 452.37 452.43 0.0K
11:44 452.43 452.58 452.43 452.58 0.0K
11:45 452.53 452.53 452.43 452.53 0.0K
11:46 452.58 452.64 452.32 452.37 0.0K
11:47 452.37 452.37 452.27 452.32 0.0K
11:48 452.32 452.48 452.27 452.37 0.0K
11:49 452.37 452.48 452.32 452.48 0.0K
11:50 452.53 452.58 452.53 452.58 0.0K
11:51 452.53 452.53 452.48 452.48 0.0K
11:52 452.48 452.64 452.48 452.53 0.0K
11:53 452.53 452.64 452.37 452.37 0.0K
11:54 452.43 452.69 452.43 452.64 0.0K
11:55 452.64 452.69 452.48 452.58 0.0K
11:56 452.64 452.64 452.53 452.58 0.0K
11:57 452.64 452.64 452.53 452.64 0.0K
11:58 452.69 452.69 452.53 452.53 0.0K
11:59 452.58 452.64 452.53 452.58 0.0K
12:00 452.58 452.69 452.53 452.53 0.0K
12:01 452.58 452.69 452.58 452.69 0.0K
12:02 452.79 453.05 452.74 453.05 0.0K
12:03 453.00 453.00 452.74 452.74 0.0K
12:04 452.74 452.79 452.64 452.69 0.0K
12:05 452.69 452.69 452.43 452.48 0.0K
12:06 452.64 452.64 452.32 452.37 0.0K
12:07 452.37 452.43 452.37 452.37 0.0K
12:08 452.37 452.43 452.32 452.37 0.0K
12:09 452.37 452.43 452.37 452.43 0.0K
12:10 452.43 452.43 452.22 452.37 0.0K
12:11 452.37 452.48 452.37 452.48 0.0K
12:12 452.48 452.53 452.43 452.43 0.0K
12:13 452.43 452.53 452.27 452.43 0.0K
12:14 452.43 452.43 452.37 452.43 0.0K
12:15 452.43 452.53 452.43 452.53 0.0K
12:16 452.53 452.64 452.48 452.64 0.0K
12:17 452.69 452.74 452.58 452.58 0.0K
12:18 452.58 452.74 452.53 452.74 0.0K
12:19 452.74 452.79 452.69 452.74 0.0K
12:20 452.74 452.95 452.74 452.85 0.0K
12:21 452.90 453.00 452.90 453.00 0.0K
12:22 453.00 453.00 452.85 453.00 0.0K
12:23 453.05 453.05 452.95 453.00 0.0K
12:24 453.00 453.11 453.00 453.11 0.0K
12:25 453.11 453.11 452.95 453.00 0.0K
12:26 453.00 453.11 452.95 453.11 0.0K
12:27 453.05 453.11 452.90 453.05 0.0K
12:28 453.05 453.47 453.00 453.32 0.0K
12:29 453.26 453.32 453.26 453.26 0.0K
12:30 453.32 453.37 453.11 453.16 0.0K
12:31 453.16 453.16 452.95 452.95 0.0K
12:32 452.90 453.16 452.90 453.00 0.0K
12:33 453.00 453.00 452.95 452.95 0.0K
12:34 452.95 452.95 452.85 452.85 0.0K
12:35 452.85 452.90 452.74 452.74 0.0K
12:36 452.79 452.90 452.79 452.85 0.0K
12:37 452.90 452.95 452.79 452.79 0.0K
12:38 452.74 452.95 452.69 452.85 0.0K
12:39 452.79 452.95 452.79 452.95 0.0K
12:40 452.95 453.11 452.95 453.11 0.0K
12:41 453.05 453.05 452.95 452.95 0.0K
12:42 453.00 453.11 453.00 453.11 0.0K
12:43 453.11 453.11 452.95 453.00 0.0K
12:44 453.00 453.05 452.95 453.05 0.0K
12:45 453.05 453.21 453.00 453.16 0.0K
12:46 453.21 453.21 453.16 453.21 0.0K
12:47 453.21 453.21 453.11 453.16 0.0K
12:48 453.21 453.21 453.05 453.05 0.0K
12:49 453.05 453.05 453.00 453.00 0.0K
12:50 453.00 453.05 452.90 453.00 0.0K
12:51 453.05 453.05 452.95 453.05 0.0K
12:52 453.00 453.05 452.79 452.90 0.0K
12:53 452.90 452.90 452.85 452.90 0.0K
12:54 452.90 452.90 452.74 452.74 0.0K
12:55 452.79 452.79 452.64 452.79 0.0K
12:56 452.79 452.85 452.74 452.85 0.0K
12:57 452.85 452.95 452.85 452.95 0.0K
12:58 452.95 453.05 452.90 453.05 0.0K
12:59 453.05 453.16 453.00 453.11 0.0K
13:00 453.11 453.26 453.05 453.21 0.0K
13:01 453.21 453.42 453.21 453.37 0.0K
13:02 453.37 453.58 453.37 453.58 0.0K
13:03 453.52 453.52 453.37 453.47 0.0K
13:04 453.47 453.68 453.47 453.52 0.0K
13:05 453.58 453.68 453.42 453.63 0.0K
13:06 453.63 453.63 453.47 453.47 0.0K
13:07 453.47 453.52 453.47 453.47 0.0K
13:08 453.47 453.63 453.47 453.58 0.0K
13:09 453.58 453.73 453.58 453.73 0.0K
13:10 453.73 453.84 453.63 453.68 0.0K
13:11 453.68 453.73 453.58 453.58 0.0K
13:12 453.58 453.63 453.58 453.58 0.0K
13:13 453.58 453.73 453.58 453.73 0.0K
13:14 453.73 453.94 453.73 453.94 0.0K
13:15 453.89 453.89 453.68 453.68 0.0K
13:16 453.68 453.68 453.52 453.58 0.0K
13:17 453.58 453.63 453.52 453.52 0.0K
13:18 453.52 453.52 453.26 453.32 0.0K
13:19 453.32 453.42 453.32 453.32 0.0K
13:20 453.32 453.47 453.32 453.32 0.0K
13:21 453.32 453.42 453.32 453.42 0.0K
13:22 453.47 453.58 453.47 453.52 0.0K
13:23 453.52 453.52 453.42 453.42 0.0K
13:24 453.42 453.47 453.26 453.37 0.0K
13:25 453.37 453.42 453.26 453.26 0.0K
13:26 453.26 453.32 453.16 453.16 0.0K
13:27 453.16 453.26 453.05 453.05 0.0K
13:28 453.05 453.26 453.05 453.21 0.0K
13:29 453.21 453.32 453.21 453.32 0.0K
13:30 453.32 453.32 453.26 453.26 0.0K
13:31 453.32 453.42 453.32 453.42 0.0K
13:32 453.42 453.42 453.32 453.32 0.0K
13:33 453.37 453.37 453.16 453.16 0.0K
13:34 453.16 453.21 453.11 453.11 0.0K
13:35 453.16 453.47 453.16 453.47 0.0K
13:36 453.47 453.47 453.37 453.47 0.0K
13:37 453.47 453.52 453.32 453.32 0.0K
13:38 453.37 453.37 453.32 453.32 0.0K
13:39 453.37 453.42 453.32 453.37 0.0K
13:40 453.37 453.42 453.37 453.42 0.0K
13:41 453.42 453.52 453.42 453.42 0.0K
13:42 453.52 453.58 453.47 453.58 0.0K
13:43 453.63 453.73 453.58 453.58 0.0K
13:44 453.58 453.63 453.58 453.63 0.0K
13:45 453.63 453.63 453.47 453.52 0.0K
13:46 453.52 453.58 453.52 453.52 0.0K
13:47 453.52 453.58 453.42 453.58 0.0K
13:48 453.58 453.58 453.47 453.52 0.0K
13:49 453.58 453.68 453.52 453.52 0.0K
13:50 453.52 453.52 453.47 453.52 0.0K
13:51 453.52 453.52 453.32 453.42 0.0K
13:52 453.42 453.47 453.37 453.47 0.0K
13:53 453.52 453.52 453.32 453.32 0.0K
13:54 453.32 453.32 453.21 453.26 0.0K
13:55 453.26 453.26 453.05 453.05 0.0K
13:56 453.05 453.05 453.00 453.05 0.0K
13:57 453.11 453.11 453.00 453.00 0.0K
13:58 452.95 452.95 452.79 452.90 0.0K
13:59 452.85 452.85 452.48 452.64 0.0K
14:00 452.58 452.79 452.58 452.64 0.0K
14:01 452.58 452.79 452.58 452.79 0.0K
14:02 452.79 452.90 452.79 452.90 0.0K
14:03 452.90 452.90 452.74 452.74 0.0K
14:04 452.74 452.85 452.74 452.74 0.0K
14:05 452.74 452.79 452.74 452.74 0.0K
14:06 452.69 452.79 452.64 452.79 0.0K
14:07 452.74 452.74 452.53 452.64 0.0K
14:08 452.64 452.85 452.64 452.85 0.0K
14:09 452.85 452.95 452.85 452.95 0.0K
14:10 452.90 452.90 452.79 452.85 0.0K
14:11 452.85 452.90 452.69 452.79 0.0K
14:12 452.79 452.79 452.64 452.64 0.0K
14:13 452.58 452.69 452.43 452.48 0.0K
14:14 452.48 452.64 452.43 452.53 0.0K
14:15 452.58 452.64 452.43 452.48 0.0K
14:16 452.43 452.58 452.32 452.32 0.0K
14:17 452.32 452.37 452.27 452.27 0.0K
14:18 452.27 452.32 452.22 452.32 0.0K
14:19 452.37 452.43 452.32 452.32 0.0K
14:20 452.32 452.43 452.32 452.43 0.0K
14:21 452.37 452.37 452.27 452.32 0.0K
14:22 452.32 452.53 452.32 452.48 0.0K
14:23 452.48 452.53 452.48 452.53 0.0K
14:24 452.53 452.58 452.43 452.53 0.0K
14:25 452.58 452.58 452.37 452.37 0.0K
14:26 452.37 452.37 452.27 452.27 0.0K
14:27 452.32 452.37 451.90 451.90 0.0K
14:28 451.90 451.90 451.69 451.75 0.0K
14:29 451.80 451.85 451.75 451.80 0.0K
14:30 451.80 451.80 451.59 451.59 0.0K
14:31 451.64 451.64 451.38 451.54 0.0K
14:32 451.54 451.64 451.49 451.64 0.0K
14:33 451.59 451.64 451.49 451.54 0.0K
14:34 451.54 451.64 451.49 451.49 0.0K
14:35 451.54 451.59 451.54 451.59 0.0K
14:36 451.59 451.75 451.59 451.64 0.0K
14:37 451.59 451.59 451.49 451.54 0.0K
14:38 451.54 451.54 451.43 451.49 0.0K
14:39 451.49 451.54 451.43 451.49 0.0K
14:40 451.49 451.54 451.43 451.54 0.0K
14:41 451.54 451.54 451.49 451.54 0.0K
14:42 451.43 451.49 451.38 451.49 0.0K
14:43 451.49 451.64 451.49 451.59 0.0K
14:44 451.59 451.69 451.59 451.69 0.0K
14:45 451.75 451.80 451.59 451.59 0.0K
14:46 451.59 451.59 451.49 451.49 0.0K
14:47 451.49 451.64 451.49 451.64 0.0K
14:48 451.69 451.69 451.54 451.54 0.0K
14:49 451.54 451.54 451.43 451.54 0.0K
14:50 451.43 451.49 451.38 451.49 0.0K
14:51 451.43 451.54 451.43 451.54 0.0K
14:52 451.54 451.59 451.43 451.49 0.0K
14:53 451.43 451.49 451.43 451.49 0.0K
14:54 451.49 451.64 451.49 451.54 0.0K
14:55 451.54 451.59 451.49 451.59 0.0K
14:56 451.59 451.59 451.43 451.43 0.0K
14:57 451.49 451.49 451.43 451.49 0.0K
14:58 451.49 451.49 451.43 451.49 0.0K
14:59 451.49 451.64 451.49 451.59 0.0K
15:00 451.59 451.64 451.54 451.64 0.0K
15:01 451.64 451.64 451.49 451.49 0.0K
15:02 451.49 451.75 451.43 451.75 0.0K
15:03 451.69 451.69 451.59 451.64 0.0K
15:04 451.64 452.01 451.59 451.90 0.0K
15:05 451.85 451.85 451.75 451.75 0.0K
15:06 451.75 451.90 451.75 451.85 0.0K
15:07 451.85 451.90 451.80 451.80 0.0K
15:08 451.80 451.90 451.75 451.90 0.0K
15:09 451.85 451.90 451.85 451.85 0.0K
15:10 451.85 451.90 451.80 451.80 0.0K
15:11 451.80 451.85 451.75 451.80 0.0K
15:12 451.85 451.85 451.75 451.80 0.0K
15:13 451.80 451.90 451.75 451.90 0.0K
15:14 451.85 451.96 451.85 451.96 0.0K
15:15 451.96 452.11 451.96 452.06 0.0K
15:16 452.06 452.11 451.85 451.90 0.0K
15:17 451.90 451.90 451.80 451.80 0.0K
15:18 451.85 451.90 451.75 451.80 0.0K
15:19 451.80 451.80 451.69 451.69 0.0K
15:20 451.64 451.69 451.54 451.54 0.0K
15:21 451.59 451.59 451.54 451.54 0.0K
15:22 451.54 451.59 451.54 451.59 0.0K
15:23 451.59 451.59 451.54 451.59 0.0K
15:24 451.59 451.59 451.54 451.54 0.0K
15:25 451.54 451.69 451.54 451.64 0.0K
15:26 451.59 451.59 451.43 451.49 0.0K
15:27 451.49 451.75 451.49 451.75 0.0K
15:28 451.69 451.75 451.64 451.75 0.0K
15:29 451.75 451.90 451.69 451.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available