KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 447.74 447.94 447.63 447.84 0.0K
08:59 447.84 448.51 447.84 448.41 0.0K
09:00 448.67 449.29 448.67 448.77 0.0K
09:01 448.72 448.82 448.10 448.30 0.0K
09:02 448.36 448.36 447.63 448.10 0.0K
09:03 448.10 448.36 447.17 447.48 0.0K
09:04 447.53 447.68 447.32 447.53 0.0K
09:05 447.48 447.79 447.38 447.74 0.0K
09:06 447.68 448.25 447.43 447.94 0.0K
09:07 448.05 448.20 447.53 447.58 0.0K
09:08 447.79 448.20 447.63 448.20 0.0K
09:09 448.41 448.82 448.36 448.51 0.0K
09:10 448.51 448.56 448.25 448.36 0.0K
09:11 448.51 448.72 448.20 448.72 0.0K
09:12 448.72 448.87 448.56 448.72 0.0K
09:13 448.72 449.18 448.61 449.13 0.0K
09:14 449.13 449.13 448.46 448.67 0.0K
09:15 448.72 448.98 448.51 448.72 0.0K
09:16 448.82 449.08 448.82 448.87 0.0K
09:17 448.87 449.39 448.82 449.13 0.0K
09:18 449.13 449.54 449.13 449.39 0.0K
09:19 449.39 449.39 449.03 449.13 0.0K
09:20 449.13 449.23 449.03 449.18 0.0K
09:21 449.18 449.18 448.98 449.18 0.0K
09:22 449.08 449.13 449.03 449.13 0.0K
09:23 449.13 449.23 448.77 448.82 0.0K
09:24 448.92 449.23 448.61 448.61 0.0K
09:25 448.61 448.98 448.61 448.98 0.0K
09:26 448.98 449.03 448.72 448.77 0.0K
09:27 448.82 448.98 448.72 448.92 0.0K
09:28 448.98 449.08 448.82 449.08 0.0K
09:29 449.08 449.39 449.08 449.39 0.0K
09:30 449.34 450.01 449.34 450.01 0.0K
09:31 450.16 450.27 449.96 449.96 0.0K
09:32 450.11 450.73 450.06 450.68 0.0K
09:33 450.68 450.83 450.68 450.83 0.0K
09:34 450.94 450.94 450.63 450.68 0.0K
09:35 450.83 450.89 450.47 450.63 0.0K
09:36 450.58 450.68 450.47 450.47 0.0K
09:37 450.47 450.47 450.16 450.21 0.0K
09:38 450.21 450.27 449.96 450.06 0.0K
09:39 450.16 450.27 449.80 449.80 0.0K
09:40 449.85 449.96 449.70 449.96 0.0K
09:41 449.90 450.06 449.70 449.75 0.0K
09:42 449.70 449.75 449.29 449.29 0.0K
09:43 449.29 449.54 449.23 449.49 0.0K
09:44 449.44 449.59 449.34 449.39 0.0K
09:45 449.39 449.70 449.39 449.70 0.0K
09:46 449.65 449.75 449.49 449.54 0.0K
09:47 449.59 449.65 449.49 449.65 0.0K
09:48 449.65 450.06 449.65 450.06 0.0K
09:49 450.06 450.32 450.01 450.27 0.0K
09:50 450.27 450.37 450.11 450.27 0.0K
09:51 450.21 450.27 450.06 450.21 0.0K
09:52 450.16 450.37 450.01 450.27 0.0K
09:53 450.27 450.32 450.06 450.06 0.0K
09:54 450.06 450.27 450.06 450.16 0.0K
09:55 450.16 450.27 450.06 450.21 0.0K
09:56 450.16 450.32 450.11 450.21 0.0K
09:57 450.21 450.52 450.16 450.27 0.0K
09:58 450.27 450.32 450.06 450.06 0.0K
09:59 450.16 450.16 449.90 450.16 0.0K
10:00 450.21 450.47 450.16 450.47 0.0K
10:01 450.47 450.83 450.37 450.78 0.0K
10:02 450.73 450.89 450.52 450.89 0.0K
10:03 450.89 451.19 450.89 451.19 0.0K
10:04 451.25 451.25 450.99 451.04 0.0K
10:05 451.09 451.30 451.09 451.25 0.0K
10:06 451.19 451.25 450.89 450.94 0.0K
10:07 450.94 451.04 450.89 451.04 0.0K
10:08 451.04 451.14 450.99 451.09 0.0K
10:09 451.09 451.25 451.04 451.04 0.0K
10:10 451.04 451.04 450.73 450.73 0.0K
10:11 450.68 450.68 450.37 450.42 0.0K
10:12 450.47 450.58 450.37 450.52 0.0K
10:13 450.58 450.89 450.58 450.89 0.0K
10:14 450.83 450.99 450.83 450.99 0.0K
10:15 450.83 451.04 450.78 450.78 0.0K
10:16 450.78 451.09 450.78 450.78 0.0K
10:17 450.78 451.04 450.78 451.04 0.0K
10:18 451.04 451.19 450.99 451.09 0.0K
10:19 451.14 451.14 450.83 450.99 0.0K
10:20 450.99 451.04 450.83 450.83 0.0K
10:21 450.89 450.89 450.73 450.73 0.0K
10:22 450.73 450.83 450.68 450.78 0.0K
10:23 450.78 451.09 450.78 451.04 0.0K
10:24 451.04 451.71 451.04 451.71 0.0K
10:25 451.71 451.76 451.45 451.50 0.0K
10:26 451.50 451.50 451.25 451.25 0.0K
10:27 451.19 451.30 451.19 451.25 0.0K
10:28 451.25 451.25 451.19 451.19 0.0K
10:29 451.19 451.19 451.09 451.09 0.0K
10:30 451.04 451.19 451.04 451.19 0.0K
10:31 451.19 451.30 451.04 451.04 0.0K
10:32 450.99 451.14 450.94 451.09 0.0K
10:33 451.04 451.14 451.04 451.04 0.0K
10:34 451.04 451.30 451.04 451.30 0.0K
10:35 451.30 451.45 451.30 451.40 0.0K
10:36 451.35 451.45 451.35 451.45 0.0K
10:37 451.45 451.50 451.25 451.35 0.0K
10:38 451.35 451.50 451.35 451.45 0.0K
10:39 451.45 451.45 451.35 451.40 0.0K
10:40 451.40 451.56 451.30 451.45 0.0K
10:41 451.45 451.71 451.45 451.66 0.0K
10:42 451.71 451.71 451.61 451.66 0.0K
10:43 451.61 451.87 451.61 451.66 0.0K
10:44 451.66 451.71 451.56 451.61 0.0K
10:45 451.61 452.02 451.61 452.02 0.0K
10:46 452.02 452.02 451.56 451.56 0.0K
10:47 451.61 451.61 451.45 451.50 0.0K
10:48 451.56 451.66 451.45 451.56 0.0K
10:49 451.56 451.71 451.56 451.61 0.0K
10:50 451.56 451.61 451.35 451.35 0.0K
10:51 451.30 451.30 451.09 451.14 0.0K
10:52 451.09 451.09 450.99 450.99 0.0K
10:53 450.94 450.99 450.89 450.94 0.0K
10:54 450.94 451.14 450.94 451.09 0.0K
10:55 451.09 451.09 450.68 450.73 0.0K
10:56 450.89 450.94 450.83 450.83 0.0K
10:57 450.83 450.94 450.73 450.73 0.0K
10:58 450.73 450.83 450.63 450.78 0.0K
10:59 450.73 450.94 450.73 450.94 0.0K
11:00 450.89 450.89 450.73 450.89 0.0K
11:01 450.89 450.94 450.83 450.83 0.0K
11:02 450.73 450.89 450.73 450.83 0.0K
11:03 450.83 450.94 450.78 450.89 0.0K
11:04 450.89 450.94 450.83 450.89 0.0K
11:05 450.94 451.14 450.89 451.14 0.0K
11:06 451.09 451.19 451.04 451.19 0.0K
11:07 451.19 451.30 451.09 451.09 0.0K
11:08 451.09 451.09 451.04 451.04 0.0K
11:09 451.04 451.25 451.04 451.19 0.0K
11:10 451.19 451.19 451.04 451.14 0.0K
11:11 451.14 451.19 451.04 451.09 0.0K
11:12 451.09 451.25 451.09 451.25 0.0K
11:13 451.25 451.25 451.19 451.25 0.0K
11:14 451.25 451.35 451.14 451.30 0.0K
11:15 451.30 451.45 451.25 451.40 0.0K
11:16 451.35 451.50 451.35 451.50 0.0K
11:17 451.50 451.61 451.40 451.45 0.0K
11:18 451.45 451.61 451.40 451.56 0.0K
11:19 451.61 451.61 451.56 451.56 0.0K
11:20 451.56 451.66 451.50 451.66 0.0K
11:21 451.66 451.76 451.61 451.71 0.0K
11:22 451.76 452.07 451.76 451.92 0.0K
11:23 451.92 452.18 451.87 452.18 0.0K
11:24 452.12 452.12 451.76 451.81 0.0K
11:25 451.76 451.81 451.71 451.81 0.0K
11:26 451.81 451.92 451.81 451.87 0.0K
11:27 451.87 452.07 451.87 452.07 0.0K
11:28 452.02 452.12 451.92 452.12 0.0K
11:29 452.12 452.18 451.97 452.02 0.0K
11:30 452.07 452.07 451.92 452.07 0.0K
11:31 452.07 452.18 452.02 452.02 0.0K
11:32 451.97 452.02 451.92 451.92 0.0K
11:33 451.92 451.97 451.87 451.92 0.0K
11:34 451.87 452.02 451.76 451.76 0.0K
11:35 451.76 451.81 451.71 451.81 0.0K
11:36 451.81 451.81 451.71 451.71 0.0K
11:37 451.71 451.81 451.66 451.71 0.0K
11:38 451.71 451.87 451.71 451.81 0.0K
11:39 451.81 452.02 451.81 451.97 0.0K
11:40 451.97 452.12 451.92 452.02 0.0K
11:41 452.02 452.12 451.97 452.12 0.0K
11:42 452.12 452.12 451.76 451.81 0.0K
11:43 451.81 452.02 451.81 452.02 0.0K
11:44 452.02 452.07 451.97 452.02 0.0K
11:45 452.02 452.12 451.97 452.07 0.0K
11:46 452.07 452.12 452.02 452.02 0.0K
11:47 452.02 452.23 451.97 451.97 0.0K
11:48 451.97 452.02 451.92 452.02 0.0K
11:49 452.07 452.07 451.87 451.92 0.0K
11:50 451.92 451.92 451.76 451.87 0.0K
11:51 451.87 452.23 451.87 452.12 0.0K
11:52 452.12 452.12 451.97 452.07 0.0K
11:53 452.12 452.23 452.07 452.07 0.0K
11:54 452.18 452.33 452.12 452.33 0.0K
11:55 452.33 452.33 452.28 452.28 0.0K
11:56 452.23 452.33 452.18 452.18 0.0K
11:57 452.18 452.28 452.18 452.23 0.0K
11:58 452.23 452.28 452.12 452.12 0.0K
11:59 452.12 452.12 452.02 452.07 0.0K
12:00 452.07 452.12 452.02 452.07 0.0K
12:01 452.07 452.38 452.07 452.38 0.0K
12:02 452.33 452.33 452.23 452.23 0.0K
12:03 452.23 452.28 452.12 452.12 0.0K
12:04 452.12 452.28 452.12 452.23 0.0K
12:05 452.28 452.43 452.23 452.43 0.0K
12:06 452.43 452.43 452.07 452.07 0.0K
12:07 452.07 452.07 451.97 452.02 0.0K
12:08 452.02 452.12 452.02 452.12 0.0K
12:09 452.12 452.23 452.12 452.18 0.0K
12:10 452.18 452.38 452.12 452.38 0.0K
12:11 452.38 452.54 452.38 452.54 0.0K
12:12 452.54 452.69 452.49 452.59 0.0K
12:13 452.64 452.79 452.59 452.79 0.0K
12:14 452.79 452.90 452.74 452.90 0.0K
12:15 452.95 453.10 452.90 453.00 0.0K
12:16 453.05 453.16 452.95 452.95 0.0K
12:17 452.95 453.16 452.95 453.10 0.0K
12:18 453.05 453.26 453.05 453.05 0.0K
12:19 453.05 453.21 453.00 453.16 0.0K
12:20 453.16 453.26 452.95 453.00 0.0K
12:21 452.95 453.00 452.79 452.85 0.0K
12:22 452.85 453.05 452.85 453.05 0.0K
12:23 452.95 452.95 452.85 452.85 0.0K
12:24 452.85 453.00 452.85 452.95 0.0K
12:25 452.85 452.85 452.74 452.74 0.0K
12:26 452.74 452.79 452.64 452.74 0.0K
12:27 452.79 452.85 452.64 452.74 0.0K
12:28 452.74 452.79 452.64 452.64 0.0K
12:29 452.69 452.85 452.64 452.85 0.0K
12:30 452.85 452.95 452.85 452.90 0.0K
12:31 452.90 453.00 452.85 453.00 0.0K
12:32 452.95 453.05 452.95 453.05 0.0K
12:33 453.16 453.31 453.10 453.16 0.0K
12:34 453.16 453.26 453.16 453.16 0.0K
12:35 453.16 453.52 453.16 453.47 0.0K
12:36 453.47 453.47 453.41 453.47 0.0K
12:37 453.41 453.41 453.16 453.16 0.0K
12:38 453.16 453.21 453.00 453.10 0.0K
12:39 453.10 453.10 453.00 453.05 0.0K
12:40 453.05 453.21 453.05 453.21 0.0K
12:41 453.21 453.21 453.10 453.10 0.0K
12:42 453.10 453.26 453.10 453.16 0.0K
12:43 453.16 453.21 453.10 453.10 0.0K
12:44 453.10 453.10 453.00 453.05 0.0K
12:45 453.05 453.05 452.95 453.05 0.0K
12:46 453.05 453.16 453.00 453.05 0.0K
12:47 453.05 453.26 453.05 453.26 0.0K
12:48 453.26 453.41 453.21 453.41 0.0K
12:49 453.41 453.47 453.31 453.31 0.0K
12:50 453.36 453.36 453.21 453.21 0.0K
12:51 453.21 453.26 453.10 453.10 0.0K
12:52 453.10 453.21 453.05 453.16 0.0K
12:53 453.16 453.36 453.16 453.36 0.0K
12:54 453.36 453.47 453.36 453.41 0.0K
12:55 453.36 453.57 453.31 453.57 0.0K
12:56 453.62 453.62 453.47 453.52 0.0K
12:57 453.52 453.62 453.52 453.52 0.0K
12:58 453.52 453.78 453.52 453.78 0.0K
12:59 453.78 453.78 453.62 453.72 0.0K
13:00 453.78 453.83 453.67 453.67 0.0K
13:01 453.62 453.88 453.62 453.88 0.0K
13:02 453.88 454.09 453.88 454.09 0.0K
13:03 454.09 454.24 453.98 454.24 0.0K
13:04 454.24 454.39 454.24 454.29 0.0K
13:05 454.34 454.39 454.29 454.34 0.0K
13:06 454.34 454.60 454.34 454.60 0.0K
13:07 454.60 454.81 454.60 454.81 0.0K
13:08 454.81 454.81 454.50 454.76 0.0K
13:09 454.70 454.81 454.65 454.81 0.0K
13:10 454.81 455.22 454.76 455.17 0.0K
13:11 455.22 455.38 455.22 455.38 0.0K
13:12 455.38 455.58 455.17 455.58 0.0K
13:13 455.48 455.84 455.48 455.74 0.0K
13:14 455.63 455.89 455.48 455.74 0.0K
13:15 455.79 455.79 455.38 455.53 0.0K
13:16 455.58 455.58 455.43 455.58 0.0K
13:17 455.58 455.89 455.53 455.89 0.0K
13:18 455.84 456.41 455.84 456.41 0.0K
13:19 456.46 456.72 455.94 455.94 0.0K
13:20 455.89 456.46 455.89 456.30 0.0K
13:21 456.25 456.25 456.05 456.20 0.0K
13:22 456.10 456.20 455.94 455.94 0.0K
13:23 455.94 455.94 455.69 455.69 0.0K
13:24 455.69 455.94 455.69 455.84 0.0K
13:25 455.84 455.94 455.74 455.74 0.0K
13:26 455.74 455.79 455.58 455.69 0.0K
13:27 455.63 455.63 455.32 455.58 0.0K
13:28 455.58 455.74 455.53 455.58 0.0K
13:29 455.58 455.79 455.48 455.74 0.0K
13:30 455.74 455.74 455.58 455.58 0.0K
13:31 455.58 455.84 455.58 455.63 0.0K
13:32 455.63 455.89 455.53 455.84 0.0K
13:33 455.84 455.84 455.79 455.79 0.0K
13:34 455.84 455.89 455.74 455.89 0.0K
13:35 455.84 456.10 455.79 456.05 0.0K
13:36 456.10 456.30 456.10 456.20 0.0K
13:37 456.20 456.25 455.99 456.10 0.0K
13:38 456.10 456.25 456.10 456.25 0.0K
13:39 456.25 456.25 455.84 455.84 0.0K
13:40 455.84 455.84 455.63 455.79 0.0K
13:41 455.89 455.94 455.69 455.94 0.0K
13:42 455.89 455.94 455.84 455.94 0.0K
13:43 455.94 456.15 455.94 456.10 0.0K
13:44 456.10 456.20 456.10 456.20 0.0K
13:45 456.15 456.15 455.84 456.05 0.0K
13:46 456.05 456.30 456.05 456.30 0.0K
13:47 456.30 456.51 456.30 456.51 0.0K
13:48 456.56 456.56 456.20 456.25 0.0K
13:49 456.30 456.46 456.25 456.41 0.0K
13:50 456.41 456.77 456.41 456.72 0.0K
13:51 456.72 456.72 456.25 456.25 0.0K
13:52 456.25 456.25 455.99 455.99 0.0K
13:53 455.99 456.10 455.99 455.99 0.0K
13:54 455.94 455.94 455.74 455.74 0.0K
13:55 455.84 455.99 455.79 455.89 0.0K
13:56 455.84 455.89 455.74 455.84 0.0K
13:57 455.84 455.84 455.69 455.74 0.0K
13:58 455.69 455.79 455.48 455.53 0.0K
13:59 455.53 455.53 455.32 455.43 0.0K
14:00 455.38 455.74 455.38 455.74 0.0K
14:01 455.74 455.99 455.74 455.84 0.0K
14:02 455.79 455.94 455.79 455.79 0.0K
14:03 455.74 455.74 455.53 455.53 0.0K
14:04 455.48 455.53 455.38 455.53 0.0K
14:05 455.48 455.48 455.27 455.38 0.0K
14:06 455.32 455.58 455.32 455.53 0.0K
14:07 455.53 455.53 455.32 455.43 0.0K
14:08 455.43 455.58 455.43 455.58 0.0K
14:09 455.53 455.63 455.43 455.43 0.0K
14:10 455.43 455.79 455.43 455.79 0.0K
14:11 455.74 455.74 455.53 455.63 0.0K
14:12 455.63 455.79 455.53 455.79 0.0K
14:13 455.84 455.89 455.79 455.79 0.0K
14:14 455.79 455.89 455.74 455.79 0.0K
14:15 455.79 455.94 455.74 455.84 0.0K
14:16 455.89 456.15 455.89 455.94 0.0K
14:17 455.99 456.15 455.89 456.15 0.0K
14:18 456.15 456.25 456.05 456.25 0.0K
14:19 456.25 456.36 456.25 456.30 0.0K
14:20 456.30 456.30 456.10 456.15 0.0K
14:21 456.15 456.25 456.05 456.25 0.0K
14:22 456.25 456.46 456.15 456.15 0.0K
14:23 456.15 456.20 455.99 455.99 0.0K
14:24 455.99 456.15 455.99 456.15 0.0K
14:25 456.15 456.36 456.15 456.36 0.0K
14:26 456.30 456.30 456.15 456.20 0.0K
14:27 456.25 456.36 456.10 456.20 0.0K
14:28 456.15 456.36 456.05 456.36 0.0K
14:29 456.41 456.46 456.36 456.41 0.0K
14:30 456.36 456.61 456.36 456.46 0.0K
14:31 456.41 456.77 456.41 456.56 0.0K
14:32 456.61 456.67 456.30 456.36 0.0K
14:33 456.30 456.36 456.05 456.15 0.0K
14:34 456.15 456.30 456.15 456.15 0.0K
14:35 456.20 456.20 455.58 455.63 0.0K
14:36 455.58 455.63 455.38 455.53 0.0K
14:37 455.48 455.84 455.48 455.84 0.0K
14:38 455.84 455.94 455.74 455.89 0.0K
14:39 455.79 455.84 455.58 455.63 0.0K
14:40 455.63 455.69 455.43 455.48 0.0K
14:41 455.53 455.58 455.48 455.53 0.0K
14:42 455.43 455.53 455.43 455.53 0.0K
14:43 455.43 455.69 455.43 455.69 0.0K
14:44 455.63 455.79 455.63 455.79 0.0K
14:45 455.79 455.89 455.74 455.74 0.0K
14:46 455.74 455.79 455.63 455.63 0.0K
14:47 455.69 455.84 455.69 455.74 0.0K
14:48 455.74 455.94 455.69 455.94 0.0K
14:49 455.94 455.94 455.74 455.79 0.0K
14:50 455.84 455.84 455.58 455.69 0.0K
14:51 455.69 455.74 455.63 455.69 0.0K
14:52 455.69 455.84 455.69 455.79 0.0K
14:53 455.79 455.89 455.74 455.74 0.0K
14:54 455.74 455.94 455.69 455.94 0.0K
14:55 455.94 456.05 455.89 455.94 0.0K
14:56 455.94 456.05 455.89 455.94 0.0K
14:57 455.99 455.99 455.74 455.79 0.0K
14:58 455.79 455.79 455.58 455.63 0.0K
14:59 455.63 455.69 455.58 455.69 0.0K
15:00 455.69 455.89 455.63 455.79 0.0K
15:01 455.84 455.94 455.79 455.89 0.0K
15:02 455.94 456.10 455.94 455.94 0.0K
15:03 455.99 455.99 455.89 455.89 0.0K
15:04 455.89 456.10 455.89 455.99 0.0K
15:05 456.05 456.05 455.94 455.99 0.0K
15:06 456.05 456.05 455.84 455.89 0.0K
15:07 455.89 455.89 455.69 455.74 0.0K
15:08 455.74 455.74 455.58 455.58 0.0K
15:09 455.53 455.58 455.43 455.48 0.0K
15:10 455.43 455.53 455.38 455.38 0.0K
15:11 455.32 455.38 455.17 455.32 0.0K
15:12 455.43 455.43 455.17 455.17 0.0K
15:13 455.22 455.22 455.17 455.22 0.0K
15:14 455.22 455.22 454.96 454.96 0.0K
15:15 454.96 454.96 454.81 454.91 0.0K
15:16 454.96 455.01 454.70 454.70 0.0K
15:17 454.76 454.91 454.76 454.86 0.0K
15:18 454.86 454.96 454.70 454.76 0.0K
15:19 454.81 454.86 454.70 454.76 0.0K
15:20 454.70 454.70 454.55 454.55 0.0K
15:21 454.55 454.91 454.55 454.91 0.0K
15:22 454.91 454.96 454.81 454.96 0.0K
15:23 454.96 454.96 454.91 454.96 0.0K
15:24 454.91 454.96 454.86 454.96 0.0K
15:25 454.96 454.96 454.81 454.86 0.0K
15:26 454.86 454.86 454.65 454.70 0.0K
15:27 454.65 454.81 454.65 454.76 0.0K
15:28 454.76 454.76 454.60 454.60 0.0K
15:29 454.65 454.86 454.55 454.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available