KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 451.40 451.66 451.40 451.51 0.0K
08:59 451.45 451.72 451.45 451.72 0.0K
09:00 451.51 452.62 451.13 452.35 0.0K
09:01 452.19 452.62 451.77 451.93 0.0K
09:02 451.82 452.19 451.40 451.77 0.0K
09:03 451.61 452.14 451.56 451.98 0.0K
09:04 451.88 451.88 451.24 451.56 0.0K
09:05 451.40 452.25 451.40 451.93 0.0K
09:06 451.66 451.72 451.19 451.19 0.0K
09:07 451.24 451.24 450.66 450.92 0.0K
09:08 450.87 451.13 450.66 450.92 0.0K
09:09 450.82 450.98 450.55 450.71 0.0K
09:10 450.76 451.03 450.66 450.76 0.0K
09:11 450.87 452.25 450.87 452.25 0.0K
09:12 452.30 452.62 452.19 452.35 0.0K
09:13 452.56 452.88 452.46 452.67 0.0K
09:14 452.62 453.20 452.62 453.20 0.0K
09:15 453.20 453.41 452.88 453.41 0.0K
09:16 453.52 453.52 453.25 453.47 0.0K
09:17 453.47 453.73 453.36 453.62 0.0K
09:18 453.68 453.68 452.67 453.04 0.0K
09:19 453.15 454.31 453.15 454.26 0.0K
09:20 454.21 454.21 453.89 453.94 0.0K
09:21 453.94 453.94 453.57 453.84 0.0K
09:22 453.68 453.84 453.57 453.68 0.0K
09:23 453.78 453.89 453.68 453.73 0.0K
09:24 453.62 454.05 453.62 453.78 0.0K
09:25 453.68 454.74 453.68 454.74 0.0K
09:26 454.42 454.68 454.21 454.26 0.0K
09:27 454.31 454.79 454.26 454.52 0.0K
09:28 454.52 454.63 454.31 454.52 0.0K
09:29 454.58 455.16 454.58 455.11 0.0K
09:30 455.21 455.21 453.89 453.89 0.0K
09:31 454.05 454.37 453.89 454.37 0.0K
09:32 454.21 454.47 454.15 454.15 0.0K
09:33 454.31 454.47 454.15 454.31 0.0K
09:34 454.42 454.95 454.42 454.58 0.0K
09:35 454.63 455.16 454.47 455.00 0.0K
09:36 454.90 455.16 454.79 454.84 0.0K
09:37 454.84 454.84 454.15 454.37 0.0K
09:38 454.37 454.90 454.37 454.74 0.0K
09:39 454.84 455.21 454.58 455.05 0.0K
09:40 455.11 455.11 454.84 455.00 0.0K
09:41 454.79 454.95 454.52 454.90 0.0K
09:42 455.05 455.53 455.05 455.53 0.0K
09:43 455.48 455.53 455.27 455.53 0.0K
09:44 455.48 455.48 455.16 455.21 0.0K
09:45 455.11 455.16 454.74 454.95 0.0K
09:46 454.90 455.05 454.79 454.79 0.0K
09:47 454.79 454.79 454.42 454.52 0.0K
09:48 454.58 455.05 454.58 455.05 0.0K
09:49 455.05 455.05 454.79 455.00 0.0K
09:50 455.00 455.21 454.95 455.16 0.0K
09:51 455.16 455.80 455.11 455.80 0.0K
09:52 455.80 456.33 455.69 456.17 0.0K
09:53 456.11 456.27 456.06 456.27 0.0K
09:54 456.27 456.38 456.11 456.38 0.0K
09:55 456.38 456.64 456.17 456.64 0.0K
09:56 456.64 456.75 456.43 456.70 0.0K
09:57 456.96 457.01 456.64 457.01 0.0K
09:58 457.01 457.28 456.96 457.28 0.0K
09:59 457.28 457.33 457.12 457.33 0.0K
10:00 457.28 457.49 457.17 457.49 0.0K
10:01 457.60 458.29 457.60 458.13 0.0K
10:02 458.29 458.34 457.97 458.23 0.0K
10:03 458.29 458.76 458.18 458.76 0.0K
10:04 458.71 458.87 458.45 458.87 0.0K
10:05 458.87 458.87 457.86 458.13 0.0K
10:06 458.13 458.45 458.07 458.39 0.0K
10:07 458.45 458.45 457.28 457.39 0.0K
10:08 457.44 457.49 456.70 456.86 0.0K
10:09 456.75 456.75 456.43 456.43 0.0K
10:10 456.38 456.59 456.22 456.54 0.0K
10:11 456.49 456.49 455.37 455.37 0.0K
10:12 455.48 455.64 455.32 455.43 0.0K
10:13 455.43 455.43 454.95 454.95 0.0K
10:14 454.95 455.11 454.79 454.79 0.0K
10:15 454.84 454.90 454.21 454.21 0.0K
10:16 454.21 454.42 454.15 454.37 0.0K
10:17 454.31 454.47 454.21 454.47 0.0K
10:18 454.58 454.74 454.31 454.68 0.0K
10:19 454.74 454.79 454.47 454.68 0.0K
10:20 454.63 454.68 454.37 454.37 0.0K
10:21 454.31 454.79 454.21 454.74 0.0K
10:22 454.74 454.79 454.52 454.74 0.0K
10:23 454.74 454.74 454.58 454.74 0.0K
10:24 454.79 454.90 454.58 454.58 0.0K
10:25 454.58 454.84 454.58 454.74 0.0K
10:26 454.68 455.16 454.68 455.11 0.0K
10:27 455.11 455.74 455.11 455.69 0.0K
10:28 455.69 456.17 455.69 456.17 0.0K
10:29 456.17 456.33 455.96 456.33 0.0K
10:30 456.27 456.86 456.27 456.86 0.0K
10:31 456.70 456.70 456.38 456.38 0.0K
10:32 456.38 456.91 456.38 456.91 0.0K
10:33 456.86 456.86 456.11 456.11 0.0K
10:34 456.11 456.11 455.74 456.06 0.0K
10:35 456.06 456.17 455.96 455.96 0.0K
10:36 455.96 456.01 455.48 455.64 0.0K
10:37 455.48 455.53 455.00 455.00 0.0K
10:38 454.95 455.11 454.84 454.90 0.0K
10:39 454.90 455.32 454.90 455.27 0.0K
10:40 455.27 455.58 455.27 455.53 0.0K
10:41 455.48 455.74 455.37 455.69 0.0K
10:42 455.64 455.69 455.43 455.69 0.0K
10:43 455.69 455.74 455.37 455.37 0.0K
10:44 455.27 455.69 455.16 455.48 0.0K
10:45 455.37 455.48 455.16 455.21 0.0K
10:46 455.11 455.16 454.52 454.68 0.0K
10:47 454.63 454.95 454.63 454.95 0.0K
10:48 455.00 455.05 454.68 454.79 0.0K
10:49 454.74 454.84 454.52 454.68 0.0K
10:50 454.68 454.90 454.63 454.63 0.0K
10:51 454.74 454.95 454.63 454.63 0.0K
10:52 454.63 454.90 454.05 454.05 0.0K
10:53 454.10 454.42 454.10 454.31 0.0K
10:54 454.26 454.52 454.26 454.47 0.0K
10:55 454.42 454.79 454.42 454.68 0.0K
10:56 454.74 454.84 454.68 454.79 0.0K
10:57 454.74 454.95 454.74 454.79 0.0K
10:58 454.90 455.00 454.74 454.90 0.0K
10:59 454.90 454.90 454.52 454.68 0.0K
11:00 454.68 454.90 454.68 454.79 0.0K
11:01 454.74 455.00 454.74 454.95 0.0K
11:02 454.95 455.58 454.95 455.58 0.0K
11:03 455.64 455.80 455.48 455.53 0.0K
11:04 455.64 455.74 455.58 455.58 0.0K
11:05 455.53 455.74 455.53 455.58 0.0K
11:06 455.43 455.58 455.37 455.43 0.0K
11:07 455.32 455.32 454.90 455.05 0.0K
11:08 455.05 455.21 455.05 455.21 0.0K
11:09 455.16 455.16 454.84 455.00 0.0K
11:10 455.11 455.37 455.00 455.00 0.0K
11:11 455.05 455.05 454.90 454.95 0.0K
11:12 455.00 455.05 454.74 454.84 0.0K
11:13 454.74 455.11 454.68 455.11 0.0K
11:14 455.11 455.69 455.11 455.69 0.0K
11:15 455.69 456.01 455.64 455.90 0.0K
11:16 455.90 455.90 455.37 455.48 0.0K
11:17 455.37 455.43 455.16 455.43 0.0K
11:18 455.43 455.85 455.43 455.80 0.0K
11:19 455.80 455.90 455.58 455.74 0.0K
11:20 455.74 455.90 455.69 455.85 0.0K
11:21 455.90 455.90 455.74 455.74 0.0K
11:22 455.80 455.85 455.53 455.53 0.0K
11:23 455.64 455.96 455.64 455.96 0.0K
11:24 455.85 456.06 455.80 456.01 0.0K
11:25 456.06 456.22 455.90 456.06 0.0K
11:26 455.85 456.11 455.80 456.11 0.0K
11:27 456.06 456.22 455.96 455.96 0.0K
11:28 456.01 456.06 455.96 456.06 0.0K
11:29 456.01 456.06 455.85 455.90 0.0K
11:30 455.90 455.90 455.64 455.74 0.0K
11:31 455.64 455.69 455.53 455.53 0.0K
11:32 455.58 455.80 455.58 455.74 0.0K
11:33 455.69 455.90 455.69 455.85 0.0K
11:34 455.90 456.27 455.90 456.27 0.0K
11:35 456.27 456.33 456.22 456.27 0.0K
11:36 456.22 456.22 455.96 455.96 0.0K
11:37 455.90 455.96 455.80 455.80 0.0K
11:38 455.69 455.80 455.64 455.64 0.0K
11:39 455.64 456.01 455.64 456.01 0.0K
11:40 456.01 456.38 456.01 456.38 0.0K
11:41 456.27 456.27 456.17 456.27 0.0K
11:42 456.27 456.33 456.11 456.27 0.0K
11:43 456.33 456.38 456.27 456.38 0.0K
11:44 456.38 456.59 456.33 456.54 0.0K
11:45 456.54 456.75 456.38 456.64 0.0K
11:46 456.64 456.70 456.54 456.70 0.0K
11:47 456.75 456.86 456.75 456.86 0.0K
11:48 456.91 457.01 456.75 456.96 0.0K
11:49 456.91 456.91 456.80 456.86 0.0K
11:50 456.80 456.96 456.70 456.70 0.0K
11:51 456.70 456.80 456.64 456.64 0.0K
11:52 456.70 456.80 456.64 456.70 0.0K
11:53 456.70 456.75 456.49 456.49 0.0K
11:54 456.49 456.59 456.33 456.33 0.0K
11:55 456.22 456.27 456.06 456.06 0.0K
11:56 456.06 456.11 456.01 456.01 0.0K
11:57 456.11 456.17 455.96 456.06 0.0K
11:58 456.06 456.06 455.85 455.90 0.0K
11:59 455.90 455.90 455.69 455.74 0.0K
12:00 455.74 455.80 455.64 455.69 0.0K
12:01 455.69 455.69 455.16 455.27 0.0K
12:02 455.32 455.43 455.21 455.37 0.0K
12:03 455.43 455.58 455.32 455.43 0.0K
12:04 455.37 455.43 455.16 455.16 0.0K
12:05 455.21 455.48 455.21 455.43 0.0K
12:06 455.43 455.43 455.16 455.37 0.0K
12:07 455.43 455.53 455.27 455.32 0.0K
12:08 455.32 455.32 455.27 455.27 0.0K
12:09 455.21 455.27 455.11 455.11 0.0K
12:10 455.16 455.16 454.58 454.58 0.0K
12:11 454.63 454.63 454.37 454.42 0.0K
12:12 454.42 454.68 454.42 454.68 0.0K
12:13 454.68 454.68 454.58 454.63 0.0K
12:14 454.63 454.63 454.42 454.47 0.0K
12:15 454.47 454.63 454.42 454.52 0.0K
12:16 454.37 454.58 454.37 454.58 0.0K
12:17 454.58 454.63 454.52 454.58 0.0K
12:18 454.58 454.79 454.58 454.74 0.0K
12:19 454.74 454.79 454.63 454.79 0.0K
12:20 454.79 454.84 454.68 454.84 0.0K
12:21 454.84 454.90 454.63 454.63 0.0K
12:22 454.58 454.63 454.58 454.58 0.0K
12:23 454.58 454.58 454.37 454.52 0.0K
12:24 454.52 454.52 454.31 454.37 0.0K
12:25 454.37 454.52 454.21 454.21 0.0K
12:26 454.15 454.21 454.10 454.10 0.0K
12:27 454.10 454.21 454.00 454.21 0.0K
12:28 454.15 454.31 454.10 454.31 0.0K
12:29 454.31 454.31 454.15 454.15 0.0K
12:30 454.21 454.37 454.21 454.37 0.0K
12:31 454.37 454.37 454.10 454.10 0.0K
12:32 454.15 454.37 454.10 454.37 0.0K
12:33 454.31 454.37 454.31 454.37 0.0K
12:34 454.37 454.37 454.21 454.31 0.0K
12:35 454.31 454.47 454.31 454.47 0.0K
12:36 454.47 454.58 454.47 454.52 0.0K
12:37 454.47 454.68 454.42 454.68 0.0K
12:38 454.68 454.68 454.47 454.47 0.0K
12:39 454.47 454.47 454.26 454.26 0.0K
12:40 454.31 454.68 454.31 454.68 0.0K
12:41 454.68 454.68 454.52 454.52 0.0K
12:42 454.58 454.68 454.58 454.63 0.0K
12:43 454.63 454.63 454.52 454.52 0.0K
12:44 454.42 454.63 454.42 454.63 0.0K
12:45 454.68 454.68 454.37 454.37 0.0K
12:46 454.37 454.58 454.31 454.52 0.0K
12:47 454.52 454.63 454.52 454.52 0.0K
12:48 454.52 454.52 454.31 454.31 0.0K
12:49 454.42 454.58 454.31 454.58 0.0K
12:50 454.63 454.79 454.52 454.74 0.0K
12:51 454.74 454.74 454.58 454.58 0.0K
12:52 454.63 454.79 454.58 454.79 0.0K
12:53 454.79 454.79 454.47 454.47 0.0K
12:54 454.52 454.63 454.47 454.63 0.0K
12:55 454.63 454.63 454.42 454.58 0.0K
12:56 454.47 454.47 454.05 454.10 0.0K
12:57 454.15 454.15 453.84 453.89 0.0K
12:58 453.94 454.00 453.84 453.94 0.0K
12:59 454.00 454.05 453.78 453.78 0.0K
13:00 453.84 453.94 453.84 453.94 0.0K
13:01 453.94 454.15 453.94 454.00 0.0K
13:02 454.05 454.10 453.94 454.10 0.0K
13:03 454.10 454.31 454.10 454.31 0.0K
13:04 454.26 454.52 454.26 454.42 0.0K
13:05 454.47 454.58 454.37 454.58 0.0K
13:06 454.52 454.58 454.42 454.42 0.0K
13:07 454.42 454.68 454.42 454.68 0.0K
13:08 454.68 454.68 454.63 454.63 0.0K
13:09 454.63 454.74 454.52 454.63 0.0K
13:10 454.63 454.79 454.58 454.74 0.0K
13:11 454.79 454.90 454.79 454.90 0.0K
13:12 454.84 454.90 454.58 454.63 0.0K
13:13 454.58 454.68 454.42 454.68 0.0K
13:14 454.68 454.74 454.63 454.63 0.0K
13:15 454.68 454.84 454.68 454.68 0.0K
13:16 454.74 454.74 454.58 454.63 0.0K
13:17 454.63 454.63 454.52 454.52 0.0K
13:18 454.52 454.52 454.31 454.42 0.0K
13:19 454.37 454.58 454.37 454.58 0.0K
13:20 454.52 454.52 454.26 454.37 0.0K
13:21 454.37 454.37 454.31 454.31 0.0K
13:22 454.31 454.31 454.05 454.15 0.0K
13:23 454.15 454.26 454.10 454.26 0.0K
13:24 454.26 454.26 454.05 454.05 0.0K
13:25 454.05 454.15 454.05 454.05 0.0K
13:26 454.10 454.10 453.78 453.78 0.0K
13:27 453.84 454.05 453.84 453.89 0.0K
13:28 453.89 453.89 453.84 453.84 0.0K
13:29 453.84 453.84 453.62 453.78 0.0K
13:30 453.78 453.89 453.78 453.89 0.0K
13:31 453.89 453.89 453.68 453.84 0.0K
13:32 453.84 454.00 453.78 454.00 0.0K
13:33 454.00 454.10 454.00 454.10 0.0K
13:34 454.10 454.21 454.10 454.15 0.0K
13:35 454.15 454.21 454.15 454.15 0.0K
13:36 454.15 454.31 454.15 454.21 0.0K
13:37 454.26 454.42 454.21 454.37 0.0K
13:38 454.37 454.37 454.26 454.37 0.0K
13:39 454.37 454.37 454.26 454.26 0.0K
13:40 454.26 454.26 454.05 454.10 0.0K
13:41 454.05 454.15 454.00 454.15 0.0K
13:42 454.15 454.15 454.00 454.00 0.0K
13:43 454.00 454.10 454.00 454.05 0.0K
13:44 454.00 454.15 454.00 454.15 0.0K
13:45 454.15 454.31 454.10 454.31 0.0K
13:46 454.31 454.58 454.26 454.47 0.0K
13:47 454.47 454.52 454.37 454.42 0.0K
13:48 454.42 454.42 454.21 454.21 0.0K
13:49 454.15 454.15 454.10 454.10 0.0K
13:50 454.05 454.21 454.05 454.21 0.0K
13:51 454.21 454.31 454.21 454.26 0.0K
13:52 454.26 454.37 454.26 454.31 0.0K
13:53 454.26 454.31 454.10 454.15 0.0K
13:54 454.15 454.26 454.15 454.21 0.0K
13:55 454.10 454.15 454.05 454.10 0.0K
13:56 454.05 454.05 453.94 454.00 0.0K
13:57 453.94 454.15 453.94 454.10 0.0K
13:58 454.10 454.10 454.00 454.00 0.0K
13:59 454.05 454.10 454.05 454.05 0.0K
14:00 454.05 454.10 453.73 453.73 0.0K
14:01 453.73 453.84 453.62 453.62 0.0K
14:02 453.68 453.68 453.41 453.41 0.0K
14:03 453.47 453.78 453.47 453.78 0.0K
14:04 453.78 453.78 453.57 453.62 0.0K
14:05 453.68 453.73 453.62 453.68 0.0K
14:06 453.68 453.73 453.47 453.62 0.0K
14:07 453.57 453.68 453.57 453.57 0.0K
14:08 453.62 453.62 453.47 453.57 0.0K
14:09 453.52 453.62 453.52 453.57 0.0K
14:10 453.57 453.73 453.57 453.57 0.0K
14:11 453.62 453.84 453.62 453.78 0.0K
14:12 453.78 453.84 453.68 453.73 0.0K
14:13 453.73 453.84 453.73 453.78 0.0K
14:14 453.73 453.78 453.73 453.78 0.0K
14:15 453.78 453.84 453.78 453.78 0.0K
14:16 453.78 453.94 453.73 453.94 0.0K
14:17 453.94 454.05 453.94 454.05 0.0K
14:18 454.05 454.21 454.00 454.21 0.0K
14:19 454.21 454.21 454.05 454.05 0.0K
14:20 454.15 454.15 454.00 454.05 0.0K
14:21 454.05 454.05 454.00 454.00 0.0K
14:22 453.94 453.94 453.84 453.89 0.0K
14:23 453.94 453.94 453.84 453.84 0.0K
14:24 453.84 454.00 453.84 453.94 0.0K
14:25 454.00 454.00 453.89 453.89 0.0K
14:26 453.89 453.89 453.68 453.73 0.0K
14:27 453.73 453.73 453.36 453.47 0.0K
14:28 453.47 453.52 453.25 453.25 0.0K
14:29 453.36 453.36 453.25 453.25 0.0K
14:30 453.25 453.25 453.09 453.20 0.0K
14:31 453.25 453.31 453.15 453.20 0.0K
14:32 453.20 453.31 453.20 453.31 0.0K
14:33 453.31 453.41 453.25 453.41 0.0K
14:34 453.41 453.41 453.20 453.20 0.0K
14:35 453.20 453.20 453.04 453.04 0.0K
14:36 453.15 453.15 452.99 453.04 0.0K
14:37 453.09 453.09 452.94 452.94 0.0K
14:38 452.94 453.09 452.88 452.99 0.0K
14:39 452.99 453.15 452.99 453.15 0.0K
14:40 453.04 453.09 452.99 452.99 0.0K
14:41 452.99 453.04 452.88 452.88 0.0K
14:42 452.83 452.99 452.83 452.99 0.0K
14:43 452.94 452.99 452.94 452.94 0.0K
14:44 452.94 452.94 452.78 452.78 0.0K
14:45 452.83 452.88 452.72 452.72 0.0K
14:46 452.72 452.72 452.51 452.56 0.0K
14:47 452.56 452.78 452.56 452.72 0.0K
14:48 452.72 452.94 452.72 452.94 0.0K
14:49 452.94 452.99 452.83 452.99 0.0K
14:50 452.88 452.94 452.83 452.83 0.0K
14:51 452.88 452.99 452.88 452.94 0.0K
14:52 452.99 453.09 452.88 453.04 0.0K
14:53 453.04 453.25 453.04 453.25 0.0K
14:54 453.25 453.31 453.15 453.20 0.0K
14:55 453.20 453.20 453.09 453.09 0.0K
14:56 453.09 453.15 453.04 453.04 0.0K
14:57 453.04 453.15 452.99 453.15 0.0K
14:58 453.15 453.25 453.15 453.25 0.0K
14:59 453.25 453.41 453.25 453.25 0.0K
15:00 453.36 453.36 453.15 453.15 0.0K
15:01 453.15 453.15 453.09 453.09 0.0K
15:02 453.09 453.20 453.04 453.15 0.0K
15:03 453.20 453.25 453.20 453.25 0.0K
15:04 453.31 453.31 453.20 453.25 0.0K
15:05 453.25 453.36 453.20 453.20 0.0K
15:06 453.20 453.25 453.09 453.09 0.0K
15:07 453.15 453.15 452.99 453.09 0.0K
15:08 453.15 453.15 453.09 453.15 0.0K
15:09 453.15 453.25 453.09 453.25 0.0K
15:10 453.25 453.41 453.25 453.36 0.0K
15:11 453.36 453.41 453.36 453.41 0.0K
15:12 453.41 453.41 453.25 453.36 0.0K
15:13 453.36 453.47 453.31 453.41 0.0K
15:14 453.47 453.52 453.41 453.41 0.0K
15:15 453.47 453.57 453.41 453.52 0.0K
15:16 453.52 453.57 453.36 453.36 0.0K
15:17 453.36 453.47 453.36 453.47 0.0K
15:18 453.47 453.47 453.31 453.31 0.0K
15:19 453.31 453.47 453.31 453.41 0.0K
15:20 453.25 453.41 453.15 453.15 0.0K
15:21 453.15 453.31 453.15 453.31 0.0K
15:22 453.31 453.36 453.25 453.36 0.0K
15:23 453.36 453.41 453.25 453.25 0.0K
15:24 453.25 453.31 453.15 453.20 0.0K
15:25 453.20 453.25 453.20 453.20 0.0K
15:26 453.25 453.25 453.15 453.20 0.0K
15:27 453.25 453.25 453.15 453.15 0.0K
15:28 453.20 453.25 453.15 453.20 0.0K
15:29 453.20 453.25 453.04 453.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available