KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
410.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 450.49 450.75 450.39 450.65 0.0K
08:59 450.65 450.65 450.07 450.17 0.0K
09:00 450.12 450.54 449.60 449.81 0.0K
09:01 450.07 450.07 449.28 449.28 0.0K
09:02 449.07 449.28 448.75 448.81 0.0K
09:03 448.86 449.02 448.54 448.54 0.0K
09:04 448.65 449.17 448.49 449.17 0.0K
09:05 449.07 449.60 449.07 449.28 0.0K
09:06 449.17 449.60 449.02 449.07 0.0K
09:07 449.07 449.07 448.28 448.28 0.0K
09:08 448.17 448.17 447.86 447.91 0.0K
09:09 447.86 448.39 447.86 448.39 0.0K
09:10 448.39 448.49 447.86 448.02 0.0K
09:11 448.12 448.12 447.54 447.75 0.0K
09:12 447.75 447.75 447.49 447.60 0.0K
09:13 447.70 447.70 447.44 447.54 0.0K
09:14 447.54 447.54 447.23 447.33 0.0K
09:15 447.38 447.38 446.96 447.07 0.0K
09:16 447.07 447.07 446.86 446.86 0.0K
09:17 446.65 446.75 445.96 445.96 0.0K
09:18 445.96 446.49 445.86 446.33 0.0K
09:19 446.28 446.33 446.07 446.07 0.0K
09:20 445.96 446.17 445.91 446.02 0.0K
09:21 446.07 446.23 445.96 446.07 0.0K
09:22 446.12 446.28 445.96 446.12 0.0K
09:23 446.12 446.33 445.96 446.33 0.0K
09:24 446.28 446.33 445.96 445.96 0.0K
09:25 446.02 446.02 445.70 445.70 0.0K
09:26 445.75 445.86 445.60 445.60 0.0K
09:27 445.60 445.65 445.38 445.65 0.0K
09:28 445.54 445.81 445.44 445.81 0.0K
09:29 445.81 445.81 445.54 445.75 0.0K
09:30 445.75 446.75 445.60 446.70 0.0K
09:31 446.70 447.49 446.65 447.38 0.0K
09:32 447.54 447.54 446.33 446.38 0.0K
09:33 446.44 446.60 445.91 446.38 0.0K
09:34 446.38 446.54 446.23 446.44 0.0K
09:35 446.28 446.81 446.23 446.81 0.0K
09:36 446.86 447.17 446.75 447.12 0.0K
09:37 447.07 447.12 446.65 446.65 0.0K
09:38 446.70 447.17 446.60 446.70 0.0K
09:39 446.70 446.86 446.60 446.86 0.0K
09:40 446.86 447.02 446.60 446.86 0.0K
09:41 446.86 447.12 446.86 447.07 0.0K
09:42 447.07 447.07 446.70 446.81 0.0K
09:43 446.81 446.96 446.65 446.70 0.0K
09:44 446.70 446.70 446.44 446.44 0.0K
09:45 446.44 446.91 446.38 446.91 0.0K
09:46 446.81 446.86 446.70 446.70 0.0K
09:47 446.65 447.07 446.60 447.07 0.0K
09:48 447.02 447.12 446.91 446.91 0.0K
09:49 446.96 447.12 446.86 446.86 0.0K
09:50 446.96 447.33 446.86 447.33 0.0K
09:51 447.33 447.96 447.33 447.91 0.0K
09:52 447.96 448.07 447.70 447.86 0.0K
09:53 447.86 448.02 447.75 448.02 0.0K
09:54 448.07 448.07 447.81 447.81 0.0K
09:55 447.86 448.02 447.70 447.96 0.0K
09:56 448.02 448.28 447.91 448.02 0.0K
09:57 448.02 448.49 448.02 448.49 0.0K
09:58 448.49 448.91 448.49 448.70 0.0K
09:59 448.70 448.86 448.60 448.81 0.0K
10:00 448.81 448.96 448.65 448.96 0.0K
10:01 448.91 449.33 448.91 449.12 0.0K
10:02 448.96 449.23 448.96 449.12 0.0K
10:03 449.17 449.28 448.96 449.28 0.0K
10:04 449.33 449.39 449.23 449.39 0.0K
10:05 449.60 450.02 449.60 449.96 0.0K
10:06 449.96 449.96 449.49 449.49 0.0K
10:07 449.39 449.44 449.17 449.23 0.0K
10:08 449.23 449.54 449.23 449.54 0.0K
10:09 449.49 449.54 449.28 449.33 0.0K
10:10 449.28 449.33 449.07 449.33 0.0K
10:11 449.39 449.44 449.39 449.44 0.0K
10:12 449.44 449.75 449.33 449.70 0.0K
10:13 449.86 450.44 449.86 450.44 0.0K
10:14 450.44 451.12 450.44 451.02 0.0K
10:15 451.07 451.07 450.65 450.65 0.0K
10:16 450.60 450.65 450.39 450.60 0.0K
10:17 450.60 450.96 450.44 450.91 0.0K
10:18 450.75 450.86 450.60 450.60 0.0K
10:19 450.60 450.60 450.28 450.33 0.0K
10:20 450.28 450.44 450.12 450.23 0.0K
10:21 450.23 450.44 450.07 450.28 0.0K
10:22 450.17 450.23 449.96 450.17 0.0K
10:23 450.28 450.54 450.28 450.44 0.0K
10:24 450.49 450.54 450.17 450.17 0.0K
10:25 450.28 450.60 450.28 450.49 0.0K
10:26 450.44 450.65 450.44 450.44 0.0K
10:27 450.39 450.39 450.17 450.28 0.0K
10:28 450.23 450.44 450.17 450.33 0.0K
10:29 450.39 450.44 450.33 450.44 0.0K
10:30 450.44 450.65 450.17 450.60 0.0K
10:31 450.49 450.70 450.28 450.60 0.0K
10:32 450.65 450.81 450.49 450.81 0.0K
10:33 450.70 450.70 450.33 450.33 0.0K
10:34 450.23 450.33 449.86 450.07 0.0K
10:35 450.07 450.12 450.02 450.07 0.0K
10:36 450.07 450.17 450.02 450.17 0.0K
10:37 450.23 450.54 450.23 450.28 0.0K
10:38 450.28 450.28 449.81 449.91 0.0K
10:39 449.91 449.96 449.81 449.91 0.0K
10:40 449.91 450.28 449.91 450.28 0.0K
10:41 450.23 450.60 450.23 450.44 0.0K
10:42 450.44 450.49 450.07 450.07 0.0K
10:43 450.07 450.12 449.75 449.91 0.0K
10:44 450.02 450.07 449.81 450.02 0.0K
10:45 450.02 450.33 449.96 450.28 0.0K
10:46 450.33 450.49 450.17 450.17 0.0K
10:47 450.17 450.54 450.12 450.54 0.0K
10:48 450.60 451.02 450.54 450.91 0.0K
10:49 450.91 451.02 450.75 451.02 0.0K
10:50 451.17 451.28 450.91 450.91 0.0K
10:51 450.96 450.96 450.75 450.75 0.0K
10:52 450.70 450.96 450.70 450.81 0.0K
10:53 450.81 450.81 450.54 450.60 0.0K
10:54 450.60 450.60 450.23 450.28 0.0K
10:55 450.28 450.28 449.86 449.86 0.0K
10:56 449.91 450.07 449.91 449.91 0.0K
10:57 449.91 449.96 449.75 449.81 0.0K
10:58 449.86 449.86 449.75 449.86 0.0K
10:59 449.81 450.07 449.70 450.02 0.0K
11:00 450.02 450.39 449.86 450.23 0.0K
11:01 450.23 450.23 450.02 450.17 0.0K
11:02 450.23 450.23 450.02 450.07 0.0K
11:03 450.07 450.12 449.96 450.12 0.0K
11:04 450.12 450.17 449.86 449.91 0.0K
11:05 449.96 450.02 449.86 449.96 0.0K
11:06 449.96 450.07 449.96 450.07 0.0K
11:07 449.96 449.96 449.75 449.81 0.0K
11:08 449.81 449.81 449.60 449.60 0.0K
11:09 449.65 449.70 449.49 449.70 0.0K
11:10 449.70 449.70 449.49 449.60 0.0K
11:11 449.60 449.70 449.54 449.54 0.0K
11:12 449.54 449.54 449.44 449.54 0.0K
11:13 449.60 449.60 449.49 449.49 0.0K
11:14 449.44 449.44 449.33 449.39 0.0K
11:15 449.49 449.49 449.17 449.17 0.0K
11:16 449.23 449.28 449.12 449.23 0.0K
11:17 449.23 449.39 449.23 449.23 0.0K
11:18 449.17 449.28 449.12 449.23 0.0K
11:19 449.28 449.54 449.28 449.49 0.0K
11:20 449.44 449.44 449.07 449.12 0.0K
11:21 449.12 449.28 449.07 449.28 0.0K
11:22 449.33 449.33 449.23 449.23 0.0K
11:23 449.23 449.39 449.23 449.33 0.0K
11:24 449.33 449.60 449.33 449.60 0.0K
11:25 449.54 449.65 449.49 449.65 0.0K
11:26 449.70 449.70 449.44 449.49 0.0K
11:27 449.44 449.44 449.33 449.44 0.0K
11:28 449.44 449.54 449.39 449.49 0.0K
11:29 449.44 449.44 449.33 449.39 0.0K
11:30 449.39 449.39 449.23 449.28 0.0K
11:31 449.28 449.39 449.28 449.39 0.0K
11:32 449.39 449.44 449.28 449.44 0.0K
11:33 449.49 449.65 449.49 449.65 0.0K
11:34 449.75 449.86 449.65 449.65 0.0K
11:35 449.65 449.81 449.65 449.65 0.0K
11:36 449.65 449.70 449.54 449.65 0.0K
11:37 449.75 450.02 449.70 450.02 0.0K
11:38 449.96 450.12 449.91 450.12 0.0K
11:39 450.12 450.65 450.12 450.65 0.0K
11:40 450.65 451.70 450.65 451.49 0.0K
11:41 451.54 452.60 451.54 452.60 0.0K
11:42 452.75 452.91 451.75 452.02 0.0K
11:43 452.07 452.23 451.86 451.86 0.0K
11:44 451.86 451.86 451.39 451.75 0.0K
11:45 451.70 451.70 451.12 451.12 0.0K
11:46 451.02 451.17 450.75 450.75 0.0K
11:47 450.75 451.33 450.75 451.33 0.0K
11:48 451.39 451.65 451.33 451.39 0.0K
11:49 451.33 451.54 451.33 451.54 0.0K
11:50 451.54 451.54 451.23 451.39 0.0K
11:51 451.33 451.44 451.28 451.39 0.0K
11:52 451.39 451.65 451.39 451.44 0.0K
11:53 451.44 451.44 451.28 451.39 0.0K
11:54 451.44 451.44 451.28 451.39 0.0K
11:55 451.39 451.39 451.12 451.28 0.0K
11:56 451.28 451.28 450.96 451.02 0.0K
11:57 450.96 451.39 450.96 451.39 0.0K
11:58 451.44 451.86 451.28 451.81 0.0K
11:59 451.91 451.96 451.70 451.75 0.0K
12:00 451.70 451.86 451.65 451.70 0.0K
12:01 451.75 451.81 451.60 451.70 0.0K
12:02 451.70 451.81 451.65 451.81 0.0K
12:03 451.86 452.12 451.86 452.12 0.0K
12:04 452.23 452.39 452.23 452.33 0.0K
12:05 452.33 452.65 452.17 452.49 0.0K
12:06 452.39 452.39 452.23 452.33 0.0K
12:07 452.33 452.39 452.12 452.28 0.0K
12:08 452.33 452.65 452.33 452.54 0.0K
12:09 452.60 452.70 452.49 452.49 0.0K
12:10 452.44 452.44 452.07 452.07 0.0K
12:11 452.12 452.60 452.07 452.49 0.0K
12:12 452.44 452.54 452.39 452.39 0.0K
12:13 452.39 452.44 452.23 452.39 0.0K
12:14 452.44 452.54 452.39 452.54 0.0K
12:15 452.44 452.60 452.44 452.44 0.0K
12:16 452.44 452.86 452.44 452.65 0.0K
12:17 452.75 452.75 452.39 452.39 0.0K
12:18 452.28 452.39 452.17 452.28 0.0K
12:19 452.28 452.39 452.23 452.33 0.0K
12:20 452.33 452.33 452.07 452.07 0.0K
12:21 452.12 452.33 452.07 452.12 0.0K
12:22 452.12 452.23 451.96 452.07 0.0K
12:23 452.07 452.12 451.96 452.12 0.0K
12:24 452.12 452.28 452.07 452.28 0.0K
12:25 452.33 452.86 452.33 452.86 0.0K
12:26 452.81 452.81 452.65 452.65 0.0K
12:27 452.70 452.70 452.49 452.49 0.0K
12:28 452.49 452.81 452.49 452.81 0.0K
12:29 452.86 453.28 452.86 453.23 0.0K
12:30 453.23 453.33 452.96 452.96 0.0K
12:31 452.91 453.12 452.75 452.81 0.0K
12:32 452.86 453.17 452.86 453.12 0.0K
12:33 453.12 453.12 452.81 452.86 0.0K
12:34 452.91 452.91 452.54 452.54 0.0K
12:35 452.54 452.60 452.39 452.44 0.0K
12:36 452.44 452.70 452.44 452.70 0.0K
12:37 452.65 452.81 452.60 452.65 0.0K
12:38 452.65 452.70 452.33 452.33 0.0K
12:39 452.33 452.44 452.33 452.33 0.0K
12:40 452.39 452.44 452.23 452.23 0.0K
12:41 452.23 452.44 452.17 452.44 0.0K
12:42 452.44 452.44 452.28 452.28 0.0K
12:43 452.28 452.39 452.23 452.33 0.0K
12:44 452.39 452.39 452.23 452.33 0.0K
12:45 452.28 452.44 452.28 452.44 0.0K
12:46 452.49 452.54 452.44 452.49 0.0K
12:47 452.54 452.60 452.54 452.54 0.0K
12:48 452.54 452.54 452.39 452.44 0.0K
12:49 452.44 452.54 452.28 452.54 0.0K
12:50 452.65 452.65 452.33 452.44 0.0K
12:51 452.49 452.54 452.44 452.54 0.0K
12:52 452.54 452.60 452.39 452.39 0.0K
12:53 452.39 452.44 452.33 452.33 0.0K
12:54 452.33 452.33 452.12 452.12 0.0K
12:55 452.17 452.33 452.17 452.23 0.0K
12:56 452.23 452.70 452.23 452.65 0.0K
12:57 452.70 452.75 452.60 452.70 0.0K
12:58 452.70 453.23 452.70 453.12 0.0K
12:59 453.02 453.23 452.96 453.23 0.0K
13:00 453.07 453.33 453.02 453.33 0.0K
13:01 453.33 453.33 453.12 453.23 0.0K
13:02 453.28 453.33 453.17 453.28 0.0K
13:03 453.28 453.44 453.23 453.44 0.0K
13:04 453.44 453.44 453.23 453.23 0.0K
13:05 453.23 453.28 453.17 453.28 0.0K
13:06 453.28 453.60 453.28 453.44 0.0K
13:07 453.39 453.39 453.23 453.23 0.0K
13:08 453.23 453.33 453.17 453.28 0.0K
13:09 453.28 453.28 453.02 453.02 0.0K
13:10 453.02 453.39 452.96 453.39 0.0K
13:11 453.44 453.49 453.33 453.33 0.0K
13:12 453.33 453.33 453.07 453.12 0.0K
13:13 453.12 453.12 452.96 453.07 0.0K
13:14 453.12 453.12 452.91 453.02 0.0K
13:15 453.02 453.12 452.96 453.12 0.0K
13:16 453.12 453.23 453.07 453.07 0.0K
13:17 453.07 453.17 452.96 453.12 0.0K
13:18 453.12 453.17 453.07 453.17 0.0K
13:19 453.17 453.23 453.12 453.17 0.0K
13:20 453.17 453.49 453.07 453.33 0.0K
13:21 453.28 453.33 453.23 453.33 0.0K
13:22 453.28 453.75 453.28 453.75 0.0K
13:23 453.75 453.91 453.60 453.60 0.0K
13:24 453.54 453.60 453.44 453.54 0.0K
13:25 453.54 453.75 453.49 453.49 0.0K
13:26 453.54 453.60 453.49 453.54 0.0K
13:27 453.60 453.91 453.60 453.91 0.0K
13:28 453.96 454.12 453.86 454.07 0.0K
13:29 454.07 454.12 453.96 454.07 0.0K
13:30 454.07 454.07 453.60 453.60 0.0K
13:31 453.65 453.65 453.44 453.49 0.0K
13:32 453.39 453.39 453.28 453.39 0.0K
13:33 453.49 453.54 453.39 453.49 0.0K
13:34 453.39 453.44 453.33 453.33 0.0K
13:35 453.33 453.60 453.33 453.54 0.0K
13:36 453.54 453.54 453.44 453.49 0.0K
13:37 453.54 453.60 453.39 453.39 0.0K
13:38 453.39 453.49 453.33 453.33 0.0K
13:39 453.39 453.75 453.39 453.70 0.0K
13:40 453.70 453.86 453.70 453.81 0.0K
13:41 453.81 453.81 453.60 453.60 0.0K
13:42 453.60 453.70 453.49 453.70 0.0K
13:43 453.65 453.65 453.44 453.54 0.0K
13:44 453.54 453.60 453.39 453.39 0.0K
13:45 453.33 453.54 453.28 453.49 0.0K
13:46 453.49 453.60 453.44 453.49 0.0K
13:47 453.49 453.49 453.33 453.39 0.0K
13:48 453.44 453.44 453.23 453.33 0.0K
13:49 453.33 453.39 453.07 453.17 0.0K
13:50 453.17 453.44 453.17 453.44 0.0K
13:51 453.39 453.39 453.23 453.28 0.0K
13:52 453.28 453.33 453.07 453.17 0.0K
13:53 453.17 453.17 453.07 453.07 0.0K
13:54 453.07 453.12 452.91 453.02 0.0K
13:55 453.02 453.07 452.75 452.81 0.0K
13:56 452.86 452.91 452.70 452.91 0.0K
13:57 452.91 452.91 452.65 452.65 0.0K
13:58 452.75 452.75 452.49 452.54 0.0K
13:59 452.49 452.75 452.49 452.70 0.0K
14:00 452.65 452.75 452.65 452.75 0.0K
14:01 452.70 452.70 452.60 452.65 0.0K
14:02 452.65 452.96 452.65 452.96 0.0K
14:03 452.91 453.02 452.81 452.96 0.0K
14:04 452.96 453.02 452.81 452.81 0.0K
14:05 452.86 452.91 452.75 452.75 0.0K
14:06 452.81 452.81 452.70 452.70 0.0K
14:07 452.75 452.86 452.70 452.81 0.0K
14:08 452.86 453.12 452.75 453.07 0.0K
14:09 453.07 453.44 453.07 453.33 0.0K
14:10 453.33 453.44 453.23 453.28 0.0K
14:11 453.28 453.49 453.28 453.44 0.0K
14:12 453.44 453.54 453.44 453.49 0.0K
14:13 453.49 453.75 453.49 453.60 0.0K
14:14 453.60 453.91 453.60 453.81 0.0K
14:15 453.81 453.81 453.65 453.75 0.0K
14:16 453.86 453.91 453.70 453.91 0.0K
14:17 453.91 453.91 453.81 453.91 0.0K
14:18 453.86 453.96 453.75 453.86 0.0K
14:19 453.91 454.07 453.91 454.07 0.0K
14:20 454.07 454.07 453.75 453.75 0.0K
14:21 453.70 453.86 453.70 453.75 0.0K
14:22 453.65 453.75 453.65 453.75 0.0K
14:23 453.81 453.81 453.49 453.49 0.0K
14:24 453.49 453.70 453.44 453.65 0.0K
14:25 453.65 453.65 453.44 453.49 0.0K
14:26 453.49 453.65 453.49 453.54 0.0K
14:27 453.60 453.70 453.60 453.60 0.0K
14:28 453.60 453.65 453.44 453.44 0.0K
14:29 453.44 453.49 453.33 453.39 0.0K
14:30 453.39 453.60 453.33 453.39 0.0K
14:31 453.28 453.28 452.96 452.96 0.0K
14:32 452.96 453.02 452.86 452.96 0.0K
14:33 452.91 453.02 452.54 452.60 0.0K
14:34 452.54 453.02 452.54 452.91 0.0K
14:35 452.91 452.96 452.81 452.91 0.0K
14:36 452.91 453.12 452.86 453.07 0.0K
14:37 453.07 453.07 452.96 453.02 0.0K
14:38 453.02 453.12 453.02 453.12 0.0K
14:39 453.12 453.17 452.96 452.96 0.0K
14:40 452.96 452.96 452.70 452.86 0.0K
14:41 452.86 452.86 452.75 452.81 0.0K
14:42 452.91 453.02 452.81 452.96 0.0K
14:43 452.96 453.07 452.91 452.96 0.0K
14:44 452.96 453.07 452.96 453.02 0.0K
14:45 453.02 453.02 452.86 452.96 0.0K
14:46 452.91 452.91 452.75 452.86 0.0K
14:47 452.91 453.02 452.91 452.96 0.0K
14:48 453.02 453.07 452.91 452.91 0.0K
14:49 452.91 452.96 452.86 452.91 0.0K
14:50 452.91 453.23 452.91 453.07 0.0K
14:51 453.02 453.02 452.96 452.96 0.0K
14:52 452.96 453.07 452.91 453.07 0.0K
14:53 453.07 453.07 452.91 452.96 0.0K
14:54 453.02 453.02 452.86 452.86 0.0K
14:55 452.91 452.96 452.86 452.91 0.0K
14:56 452.91 453.49 452.91 453.44 0.0K
14:57 453.39 453.65 453.39 453.49 0.0K
14:58 453.49 453.60 453.44 453.60 0.0K
14:59 453.65 453.65 453.54 453.60 0.0K
15:00 453.60 453.81 453.49 453.54 0.0K
15:01 453.54 453.54 453.28 453.33 0.0K
15:02 453.44 453.44 453.28 453.33 0.0K
15:03 453.33 453.33 453.17 453.17 0.0K
15:04 453.23 453.49 453.17 453.49 0.0K
15:05 453.44 453.54 453.44 453.54 0.0K
15:06 453.49 453.60 453.44 453.54 0.0K
15:07 453.54 453.65 453.49 453.54 0.0K
15:08 453.54 453.65 453.54 453.54 0.0K
15:09 453.54 453.65 453.54 453.65 0.0K
15:10 453.65 453.65 453.54 453.54 0.0K
15:11 453.60 453.60 453.39 453.49 0.0K
15:12 453.49 453.54 453.39 453.54 0.0K
15:13 453.54 453.60 453.54 453.60 0.0K
15:14 453.54 453.65 453.44 453.44 0.0K
15:15 453.49 453.65 453.49 453.49 0.0K
15:16 453.49 453.54 453.49 453.49 0.0K
15:17 453.49 453.54 453.44 453.49 0.0K
15:18 453.49 453.54 453.44 453.44 0.0K
15:19 453.44 453.49 453.33 453.44 0.0K
15:20 453.44 453.54 453.44 453.54 0.0K
15:21 453.54 453.70 453.54 453.60 0.0K
15:22 453.65 453.91 453.65 453.91 0.0K
15:23 453.86 453.96 453.81 453.96 0.0K
15:24 453.96 454.02 453.86 453.86 0.0K
15:25 453.86 454.02 453.81 454.02 0.0K
15:26 453.96 453.96 453.81 453.86 0.0K
15:27 453.86 454.02 453.86 454.02 0.0K
15:28 453.96 454.07 453.96 454.02 0.0K
15:29 453.96 454.28 453.75 454.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available