KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
409.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 444.88 445.14 444.83 445.09 0.0K
08:59 445.04 445.04 444.68 444.78 0.0K
09:00 444.68 445.39 444.53 444.83 0.0K
09:01 444.78 445.09 444.63 444.73 0.0K
09:02 444.73 444.73 444.07 444.32 0.0K
09:03 444.32 444.37 444.07 444.12 0.0K
09:04 444.12 444.17 443.76 444.02 0.0K
09:05 443.86 444.43 443.86 444.43 0.0K
09:06 444.32 444.73 444.12 444.17 0.0K
09:07 444.12 444.68 444.12 444.27 0.0K
09:08 444.27 444.68 444.27 444.68 0.0K
09:09 444.68 444.73 444.53 444.63 0.0K
09:10 444.58 445.24 444.58 445.04 0.0K
09:11 445.09 445.19 444.58 444.63 0.0K
09:12 444.58 444.94 444.58 444.88 0.0K
09:13 444.88 444.88 444.73 444.88 0.0K
09:14 444.88 445.04 444.73 445.04 0.0K
09:15 445.04 445.50 445.04 445.19 0.0K
09:16 445.29 445.39 445.24 445.24 0.0K
09:17 445.29 445.29 444.83 444.94 0.0K
09:18 444.94 445.09 444.83 444.83 0.0K
09:19 444.83 444.99 444.78 444.99 0.0K
09:20 444.99 445.09 444.63 444.73 0.0K
09:21 444.68 444.73 444.48 444.48 0.0K
09:22 444.53 445.04 444.53 444.94 0.0K
09:23 444.99 445.24 444.94 444.94 0.0K
09:24 444.99 445.29 444.94 445.29 0.0K
09:25 445.29 445.34 445.09 445.24 0.0K
09:26 445.14 445.24 445.09 445.09 0.0K
09:27 445.09 445.29 445.09 445.24 0.0K
09:28 445.24 445.55 445.24 445.55 0.0K
09:29 445.55 445.60 445.39 445.44 0.0K
09:30 445.44 445.65 445.44 445.60 0.0K
09:31 445.60 445.70 445.50 445.65 0.0K
09:32 445.70 445.85 445.55 445.85 0.0K
09:33 445.90 445.95 445.75 445.75 0.0K
09:34 445.75 445.80 445.50 445.50 0.0K
09:35 445.50 445.55 445.39 445.50 0.0K
09:36 445.44 445.65 445.39 445.65 0.0K
09:37 445.65 445.65 445.44 445.44 0.0K
09:38 445.44 445.50 445.39 445.44 0.0K
09:39 445.60 445.95 445.60 445.95 0.0K
09:40 445.90 446.31 445.90 446.21 0.0K
09:41 446.26 446.52 446.21 446.52 0.0K
09:42 446.46 446.77 446.46 446.67 0.0K
09:43 446.67 446.77 446.62 446.77 0.0K
09:44 446.72 446.72 446.57 446.62 0.0K
09:45 446.67 447.03 446.57 447.03 0.0K
09:46 446.92 446.97 446.62 446.87 0.0K
09:47 446.87 446.87 446.72 446.72 0.0K
09:48 446.82 446.82 446.67 446.82 0.0K
09:49 446.87 446.92 446.82 446.92 0.0K
09:50 446.92 447.18 446.82 447.18 0.0K
09:51 447.23 447.23 446.82 446.82 0.0K
09:52 446.87 447.03 446.82 446.97 0.0K
09:53 446.97 447.13 446.92 446.97 0.0K
09:54 446.92 446.92 446.82 446.87 0.0K
09:55 446.87 446.92 446.82 446.87 0.0K
09:56 446.87 446.97 446.77 446.97 0.0K
09:57 446.97 447.23 446.97 447.18 0.0K
09:58 447.18 447.28 447.18 447.18 0.0K
09:59 447.18 447.28 447.13 447.28 0.0K
10:00 447.28 447.33 447.08 447.08 0.0K
10:01 447.08 447.38 447.08 447.33 0.0K
10:02 447.23 447.33 447.23 447.23 0.0K
10:03 447.28 447.33 447.18 447.18 0.0K
10:04 447.18 447.23 447.08 447.08 0.0K
10:05 447.08 447.08 446.82 446.97 0.0K
10:06 447.03 447.08 446.92 447.08 0.0K
10:07 447.13 447.13 446.97 447.03 0.0K
10:08 447.03 447.23 447.03 447.18 0.0K
10:09 447.13 447.18 447.08 447.08 0.0K
10:10 447.08 447.08 446.87 446.87 0.0K
10:11 446.87 446.87 446.72 446.82 0.0K
10:12 446.77 446.87 446.77 446.82 0.0K
10:13 446.82 446.87 446.67 446.72 0.0K
10:14 446.67 446.72 446.62 446.67 0.0K
10:15 446.67 446.72 446.57 446.67 0.0K
10:16 446.67 446.92 446.67 446.87 0.0K
10:17 446.87 447.38 446.87 447.33 0.0K
10:18 447.38 447.48 447.18 447.48 0.0K
10:19 447.48 447.48 447.13 447.23 0.0K
10:20 447.28 447.28 446.97 446.97 0.0K
10:21 446.97 447.18 446.97 447.08 0.0K
10:22 447.03 447.08 446.87 446.92 0.0K
10:23 446.92 447.03 446.87 447.03 0.0K
10:24 446.97 446.97 446.57 446.62 0.0K
10:25 446.57 446.72 446.57 446.67 0.0K
10:26 446.57 446.57 446.41 446.41 0.0K
10:27 446.41 446.41 446.21 446.26 0.0K
10:28 446.26 446.31 446.16 446.16 0.0K
10:29 446.26 446.31 446.16 446.26 0.0K
10:30 446.31 446.41 446.31 446.36 0.0K
10:31 446.36 446.52 446.31 446.41 0.0K
10:32 446.41 446.46 446.41 446.41 0.0K
10:33 446.41 446.52 446.36 446.36 0.0K
10:34 446.31 446.46 446.31 446.46 0.0K
10:35 446.46 446.52 446.31 446.41 0.0K
10:36 446.41 446.41 446.21 446.21 0.0K
10:37 446.26 446.31 446.16 446.31 0.0K
10:38 446.41 446.41 446.21 446.21 0.0K
10:39 446.26 446.31 446.16 446.21 0.0K
10:40 446.26 446.31 446.16 446.21 0.0K
10:41 446.16 446.21 446.11 446.16 0.0K
10:42 446.11 446.26 446.11 446.26 0.0K
10:43 446.26 446.31 446.16 446.16 0.0K
10:44 446.16 446.26 446.11 446.16 0.0K
10:45 446.21 446.31 446.16 446.26 0.0K
10:46 446.31 446.31 446.21 446.26 0.0K
10:47 446.26 446.31 446.16 446.21 0.0K
10:48 446.21 446.21 446.11 446.11 0.0K
10:49 446.06 446.21 446.01 446.16 0.0K
10:50 446.16 446.31 446.16 446.31 0.0K
10:51 446.31 446.52 446.31 446.46 0.0K
10:52 446.41 446.46 446.36 446.36 0.0K
10:53 446.36 446.46 446.36 446.36 0.0K
10:54 446.36 446.46 446.36 446.36 0.0K
10:55 446.36 446.52 446.31 446.52 0.0K
10:56 446.57 446.57 446.41 446.41 0.0K
10:57 446.31 446.41 446.26 446.26 0.0K
10:58 446.26 446.41 446.26 446.36 0.0K
10:59 446.36 446.46 446.31 446.36 0.0K
11:00 446.31 446.52 446.31 446.31 0.0K
11:01 446.36 446.41 446.36 446.36 0.0K
11:02 446.36 446.41 446.26 446.26 0.0K
11:03 446.26 446.36 446.21 446.36 0.0K
11:04 446.36 446.36 446.31 446.31 0.0K
11:05 446.36 446.41 446.21 446.26 0.0K
11:06 446.26 446.26 446.21 446.26 0.0K
11:07 446.26 446.36 446.21 446.36 0.0K
11:08 446.36 446.41 446.26 446.26 0.0K
11:09 446.26 446.31 446.26 446.31 0.0K
11:10 446.26 446.41 446.26 446.36 0.0K
11:11 446.36 446.62 446.31 446.57 0.0K
11:12 446.57 446.57 446.46 446.57 0.0K
11:13 446.57 446.92 446.57 446.87 0.0K
11:14 446.87 447.03 446.87 446.97 0.0K
11:15 446.97 446.97 446.82 446.82 0.0K
11:16 446.77 446.77 446.62 446.67 0.0K
11:17 446.62 446.92 446.62 446.87 0.0K
11:18 446.87 446.92 446.87 446.92 0.0K
11:19 446.87 446.87 446.72 446.82 0.0K
11:20 446.82 446.92 446.77 446.77 0.0K
11:21 446.72 446.77 446.67 446.67 0.0K
11:22 446.67 446.82 446.67 446.77 0.0K
11:23 446.77 446.82 446.77 446.77 0.0K
11:24 446.77 446.87 446.77 446.82 0.0K
11:25 446.82 447.03 446.82 447.03 0.0K
11:26 446.97 446.97 446.82 446.87 0.0K
11:27 446.87 446.87 446.82 446.82 0.0K
11:28 446.82 446.82 446.67 446.72 0.0K
11:29 446.72 446.72 446.52 446.67 0.0K
11:30 446.72 446.87 446.72 446.82 0.0K
11:31 446.82 447.13 446.82 447.08 0.0K
11:32 447.13 447.23 446.97 447.23 0.0K
11:33 447.18 447.18 447.03 447.03 0.0K
11:34 447.03 447.13 446.97 447.03 0.0K
11:35 447.08 447.08 446.87 446.92 0.0K
11:36 446.92 446.97 446.87 446.92 0.0K
11:37 446.92 446.97 446.92 446.92 0.0K
11:38 446.92 447.03 446.92 447.03 0.0K
11:39 447.03 447.08 447.03 447.08 0.0K
11:40 447.03 447.03 446.92 446.97 0.0K
11:41 446.97 447.03 446.97 446.97 0.0K
11:42 446.97 446.97 446.92 446.97 0.0K
11:43 446.97 446.97 446.82 446.82 0.0K
11:44 446.87 446.87 446.72 446.72 0.0K
11:45 446.67 446.77 446.67 446.72 0.0K
11:46 446.77 446.77 446.67 446.67 0.0K
11:47 446.72 446.72 446.67 446.72 0.0K
11:48 446.72 446.97 446.72 446.92 0.0K
11:49 446.92 446.92 446.82 446.82 0.0K
11:50 446.77 446.82 446.72 446.77 0.0K
11:51 446.77 446.77 446.62 446.67 0.0K
11:52 446.67 446.67 446.57 446.62 0.0K
11:53 446.62 446.72 446.62 446.67 0.0K
11:54 446.67 446.72 446.57 446.57 0.0K
11:55 446.57 446.62 446.52 446.52 0.0K
11:56 446.52 446.52 446.36 446.36 0.0K
11:57 446.36 446.46 446.31 446.46 0.0K
11:58 446.52 446.52 446.41 446.46 0.0K
11:59 446.46 446.57 446.41 446.46 0.0K
12:00 446.46 446.52 446.46 446.52 0.0K
12:01 446.52 446.62 446.52 446.62 0.0K
12:02 446.62 446.62 446.52 446.62 0.0K
12:03 446.62 446.72 446.52 446.67 0.0K
12:04 446.67 446.67 446.62 446.62 0.0K
12:05 446.57 446.72 446.57 446.72 0.0K
12:06 446.77 446.92 446.77 446.87 0.0K
12:07 446.82 446.92 446.82 446.87 0.0K
12:08 446.92 446.97 446.82 446.97 0.0K
12:09 447.03 447.03 446.92 446.97 0.0K
12:10 446.97 447.03 446.87 446.87 0.0K
12:11 446.87 447.03 446.87 447.03 0.0K
12:12 447.03 447.23 447.03 447.18 0.0K
12:13 447.23 447.23 447.13 447.18 0.0K
12:14 447.18 447.18 447.13 447.18 0.0K
12:15 447.18 447.43 447.18 447.33 0.0K
12:16 447.33 447.33 447.18 447.23 0.0K
12:17 447.23 447.33 447.23 447.33 0.0K
12:18 447.33 447.38 447.28 447.38 0.0K
12:19 447.38 447.43 447.38 447.43 0.0K
12:20 447.43 447.43 447.38 447.43 0.0K
12:21 447.43 447.59 447.38 447.54 0.0K
12:22 447.59 447.64 447.48 447.54 0.0K
12:23 447.54 447.59 447.54 447.59 0.0K
12:24 447.59 447.64 447.54 447.54 0.0K
12:25 447.54 447.54 447.33 447.33 0.0K
12:26 447.33 447.43 447.33 447.43 0.0K
12:27 447.43 447.54 447.43 447.48 0.0K
12:28 447.48 447.54 447.43 447.43 0.0K
12:29 447.43 447.48 447.38 447.48 0.0K
12:30 447.54 447.59 447.48 447.54 0.0K
12:31 447.54 447.74 447.54 447.69 0.0K
12:32 447.69 447.84 447.69 447.74 0.0K
12:33 447.74 447.74 447.64 447.64 0.0K
12:34 447.69 447.79 447.64 447.74 0.0K
12:35 447.74 447.84 447.74 447.79 0.0K
12:36 447.79 447.79 447.69 447.69 0.0K
12:37 447.69 447.69 447.59 447.64 0.0K
12:38 447.64 447.74 447.59 447.69 0.0K
12:39 447.69 447.69 447.64 447.69 0.0K
12:40 447.69 447.74 447.64 447.69 0.0K
12:41 447.69 447.74 447.64 447.64 0.0K
12:42 447.69 447.69 447.64 447.69 0.0K
12:43 447.69 448.05 447.69 447.94 0.0K
12:44 447.94 448.15 447.94 448.15 0.0K
12:45 448.10 448.10 447.94 448.10 0.0K
12:46 448.10 448.15 448.10 448.15 0.0K
12:47 448.15 448.20 448.05 448.05 0.0K
12:48 448.05 448.05 447.94 447.94 0.0K
12:49 447.94 447.94 447.84 447.84 0.0K
12:50 447.84 447.99 447.84 447.94 0.0K
12:51 447.94 447.94 447.84 447.89 0.0K
12:52 447.89 447.89 447.89 447.89 0.0K
12:53 447.84 447.84 447.74 447.74 0.0K
12:54 447.74 447.79 447.69 447.74 0.0K
12:55 447.74 447.84 447.74 447.84 0.0K
12:56 447.84 447.89 447.79 447.84 0.0K
12:57 447.84 447.89 447.79 447.89 0.0K
12:58 447.84 447.84 447.79 447.79 0.0K
12:59 447.79 447.84 447.69 447.69 0.0K
13:00 447.69 447.69 447.59 447.64 0.0K
13:01 447.64 447.69 447.59 447.64 0.0K
13:02 447.64 447.69 447.48 447.48 0.0K
13:03 447.48 447.48 447.43 447.48 0.0K
13:04 447.48 447.48 447.33 447.33 0.0K
13:05 447.38 447.43 447.38 447.43 0.0K
13:06 447.43 447.54 447.38 447.54 0.0K
13:07 447.48 447.54 447.43 447.54 0.0K
13:08 447.43 447.43 447.38 447.38 0.0K
13:09 447.38 447.43 447.33 447.43 0.0K
13:10 447.43 447.43 447.38 447.43 0.0K
13:11 447.43 447.48 447.33 447.33 0.0K
13:12 447.38 447.38 447.33 447.33 0.0K
13:13 447.33 447.38 447.33 447.38 0.0K
13:14 447.33 447.43 447.33 447.43 0.0K
13:15 447.43 447.43 447.28 447.33 0.0K
13:16 447.28 447.28 447.13 447.13 0.0K
13:17 447.13 447.23 447.08 447.23 0.0K
13:18 447.18 447.23 447.18 447.18 0.0K
13:19 447.18 447.18 447.13 447.18 0.0K
13:20 447.18 447.18 447.08 447.08 0.0K
13:21 447.08 447.08 446.97 447.08 0.0K
13:22 447.08 447.13 447.03 447.08 0.0K
13:23 447.08 447.13 447.03 447.08 0.0K
13:24 447.08 447.08 447.03 447.03 0.0K
13:25 447.03 447.03 446.92 446.97 0.0K
13:26 446.97 447.03 446.92 446.92 0.0K
13:27 446.92 447.03 446.92 447.03 0.0K
13:28 447.08 447.08 446.92 446.97 0.0K
13:29 446.97 447.03 446.92 447.03 0.0K
13:30 447.03 447.03 446.97 447.03 0.0K
13:31 447.03 447.03 446.92 446.97 0.0K
13:32 446.97 447.03 446.97 447.03 0.0K
13:33 446.97 447.13 446.92 447.08 0.0K
13:34 447.08 447.08 447.03 447.08 0.0K
13:35 447.03 447.03 446.97 447.03 0.0K
13:36 447.03 447.03 446.97 446.97 0.0K
13:37 446.97 447.03 446.97 446.97 0.0K
13:38 446.97 447.03 446.92 447.03 0.0K
13:39 447.03 447.03 446.97 447.03 0.0K
13:40 446.97 447.03 446.97 447.03 0.0K
13:41 447.03 447.23 447.03 447.23 0.0K
13:42 447.23 447.28 447.18 447.28 0.0K
13:43 447.28 447.28 447.18 447.23 0.0K
13:44 447.23 447.23 447.13 447.13 0.0K
13:45 447.18 447.18 446.97 446.97 0.0K
13:46 446.97 446.97 446.82 446.82 0.0K
13:47 446.87 446.87 446.67 446.67 0.0K
13:48 446.67 446.67 446.57 446.62 0.0K
13:49 446.62 446.72 446.62 446.72 0.0K
13:50 446.72 446.72 446.62 446.62 0.0K
13:51 446.62 446.62 446.31 446.31 0.0K
13:52 446.36 446.41 446.31 446.36 0.0K
13:53 446.41 446.41 446.26 446.26 0.0K
13:54 446.26 446.31 446.21 446.31 0.0K
13:55 446.31 446.31 446.11 446.16 0.0K
13:56 446.11 446.11 446.01 446.06 0.0K
13:57 446.06 446.31 446.06 446.26 0.0K
13:58 446.31 446.31 446.21 446.21 0.0K
13:59 446.21 446.31 446.21 446.26 0.0K
14:00 446.26 446.31 446.26 446.26 0.0K
14:01 446.26 446.26 446.21 446.21 0.0K
14:02 446.26 446.26 446.21 446.26 0.0K
14:03 446.21 446.26 446.16 446.21 0.0K
14:04 446.21 446.26 446.21 446.26 0.0K
14:05 446.26 446.26 446.11 446.11 0.0K
14:06 446.11 446.26 446.11 446.26 0.0K
14:07 446.21 446.26 446.21 446.26 0.0K
14:08 446.26 446.31 446.21 446.26 0.0K
14:09 446.21 446.26 446.21 446.26 0.0K
14:10 446.26 446.46 446.26 446.31 0.0K
14:11 446.26 446.31 446.16 446.31 0.0K
14:12 446.31 446.31 446.26 446.26 0.0K
14:13 446.26 446.26 446.16 446.16 0.0K
14:14 446.21 446.21 446.11 446.16 0.0K
14:15 446.16 446.26 446.16 446.21 0.0K
14:16 446.16 446.21 446.11 446.21 0.0K
14:17 446.21 446.21 446.11 446.11 0.0K
14:18 446.11 446.11 446.01 446.06 0.0K
14:19 446.01 446.06 445.95 445.95 0.0K
14:20 445.95 446.01 445.95 445.95 0.0K
14:21 445.95 446.06 445.95 446.06 0.0K
14:22 446.01 446.16 446.01 446.16 0.0K
14:23 446.16 446.21 446.16 446.21 0.0K
14:24 446.16 446.31 446.16 446.21 0.0K
14:25 446.26 446.41 446.21 446.36 0.0K
14:26 446.31 446.31 446.21 446.21 0.0K
14:27 446.21 446.26 446.16 446.21 0.0K
14:28 446.26 446.36 446.21 446.31 0.0K
14:29 446.31 446.31 446.21 446.21 0.0K
14:30 446.26 446.36 446.26 446.31 0.0K
14:31 446.36 446.36 446.26 446.26 0.0K
14:32 446.21 446.26 446.16 446.26 0.0K
14:33 446.21 446.31 446.21 446.26 0.0K
14:34 446.26 446.31 446.21 446.26 0.0K
14:35 446.26 446.36 446.26 446.31 0.0K
14:36 446.31 446.36 446.26 446.31 0.0K
14:37 446.31 446.41 446.31 446.41 0.0K
14:38 446.41 446.52 446.41 446.52 0.0K
14:39 446.52 446.52 446.46 446.46 0.0K
14:40 446.46 446.46 446.41 446.46 0.0K
14:41 446.41 446.46 446.31 446.46 0.0K
14:42 446.46 446.52 446.46 446.52 0.0K
14:43 446.52 446.57 446.52 446.57 0.0K
14:44 446.57 446.67 446.57 446.57 0.0K
14:45 446.57 446.57 446.46 446.57 0.0K
14:46 446.52 446.52 446.36 446.41 0.0K
14:47 446.36 446.41 446.36 446.36 0.0K
14:48 446.41 446.46 446.36 446.41 0.0K
14:49 446.41 446.57 446.41 446.52 0.0K
14:50 446.52 446.57 446.46 446.52 0.0K
14:51 446.52 446.52 446.46 446.46 0.0K
14:52 446.52 446.62 446.52 446.62 0.0K
14:53 446.62 446.67 446.57 446.62 0.0K
14:54 446.62 446.62 446.57 446.62 0.0K
14:55 446.62 446.62 446.46 446.57 0.0K
14:56 446.57 446.62 446.52 446.62 0.0K
14:57 446.62 446.82 446.62 446.77 0.0K
14:58 446.82 446.82 446.67 446.67 0.0K
14:59 446.72 446.72 446.67 446.72 0.0K
15:00 446.72 446.77 446.67 446.77 0.0K
15:01 446.77 446.82 446.72 446.77 0.0K
15:02 446.77 446.82 446.72 446.72 0.0K
15:03 446.72 446.77 446.72 446.72 0.0K
15:04 446.67 446.72 446.36 446.36 0.0K
15:05 446.36 446.52 446.26 446.52 0.0K
15:06 446.52 446.52 446.41 446.46 0.0K
15:07 446.41 446.57 446.41 446.52 0.0K
15:08 446.52 446.57 446.46 446.57 0.0K
15:09 446.57 446.57 446.52 446.57 0.0K
15:10 446.57 446.62 446.57 446.62 0.0K
15:11 446.62 446.67 446.57 446.57 0.0K
15:12 446.62 446.72 446.57 446.67 0.0K
15:13 446.67 446.72 446.62 446.62 0.0K
15:14 446.62 446.67 446.57 446.62 0.0K
15:15 446.57 446.67 446.57 446.62 0.0K
15:16 446.62 446.62 446.57 446.62 0.0K
15:17 446.62 446.67 446.57 446.57 0.0K
15:18 446.57 446.57 446.41 446.46 0.0K
15:19 446.46 446.52 446.41 446.46 0.0K
15:20 446.41 446.46 446.31 446.31 0.0K
15:21 446.31 446.52 446.31 446.52 0.0K
15:22 446.46 446.57 446.46 446.57 0.0K
15:23 446.62 446.62 446.46 446.46 0.0K
15:24 446.46 446.46 446.41 446.41 0.0K
15:25 446.36 446.36 446.16 446.21 0.0K
15:26 446.21 446.26 446.21 446.21 0.0K
15:27 446.26 446.36 446.26 446.31 0.0K
15:28 446.31 446.36 446.26 446.31 0.0K
15:29 446.31 446.82 446.21 446.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available