KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
409.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 456.67 456.67 456.52 456.57 0.0K
08:59 456.57 456.73 456.46 456.57 0.0K
09:00 456.57 458.09 456.25 457.83 0.0K
09:01 458.35 458.35 457.99 458.30 0.0K
09:02 458.30 458.57 458.14 458.57 0.0K
09:03 458.78 458.93 458.41 458.57 0.0K
09:04 458.51 459.04 458.46 459.04 0.0K
09:05 459.14 459.20 458.67 458.93 0.0K
09:06 458.99 459.04 458.04 458.20 0.0K
09:07 458.20 458.57 458.20 458.30 0.0K
09:08 458.20 458.62 458.14 458.51 0.0K
09:09 458.51 458.88 458.46 458.78 0.0K
09:10 458.93 459.41 458.83 458.83 0.0K
09:11 458.88 458.88 458.25 458.30 0.0K
09:12 458.30 458.57 458.25 458.25 0.0K
09:13 458.20 458.41 458.20 458.30 0.0K
09:14 458.41 458.57 458.35 458.57 0.0K
09:15 458.46 458.67 458.14 458.67 0.0K
09:16 458.72 458.93 458.30 458.30 0.0K
09:17 458.25 458.46 458.14 458.30 0.0K
09:18 458.30 458.30 458.09 458.25 0.0K
09:19 458.20 458.25 457.62 457.83 0.0K
09:20 457.83 457.88 457.46 457.62 0.0K
09:21 457.36 457.78 457.36 457.67 0.0K
09:22 457.62 457.83 457.62 457.78 0.0K
09:23 457.78 457.93 457.78 457.93 0.0K
09:24 457.93 457.93 457.57 457.57 0.0K
09:25 457.57 458.09 457.57 458.09 0.0K
09:26 458.04 458.41 457.88 458.20 0.0K
09:27 458.20 458.20 457.99 458.04 0.0K
09:28 458.09 458.14 457.88 457.99 0.0K
09:29 457.78 457.93 457.78 457.93 0.0K
09:30 457.88 457.88 457.67 457.67 0.0K
09:31 457.67 458.25 457.67 457.99 0.0K
09:32 457.93 457.93 457.67 457.67 0.0K
09:33 457.62 457.67 457.46 457.46 0.0K
09:34 457.46 457.67 457.46 457.51 0.0K
09:35 457.51 457.51 456.73 456.83 0.0K
09:36 456.83 456.99 456.67 456.73 0.0K
09:37 456.73 456.78 456.46 456.46 0.0K
09:38 456.46 456.67 456.36 456.62 0.0K
09:39 456.62 456.62 456.25 456.25 0.0K
09:40 456.20 456.31 455.94 455.94 0.0K
09:41 455.99 456.25 455.99 456.25 0.0K
09:42 456.36 456.36 456.20 456.25 0.0K
09:43 456.20 456.41 456.20 456.41 0.0K
09:44 456.36 456.52 456.25 456.46 0.0K
09:45 456.41 456.52 456.31 456.41 0.0K
09:46 456.41 456.41 456.20 456.25 0.0K
09:47 456.25 456.25 455.99 456.04 0.0K
09:48 456.10 456.10 455.62 455.68 0.0K
09:49 455.68 455.73 455.46 455.73 0.0K
09:50 455.73 455.94 455.68 455.68 0.0K
09:51 455.68 455.99 455.68 455.89 0.0K
09:52 455.89 456.20 455.89 456.20 0.0K
09:53 456.25 456.25 456.04 456.04 0.0K
09:54 455.99 456.04 455.89 456.04 0.0K
09:55 455.99 456.04 455.83 455.83 0.0K
09:56 455.83 455.83 455.62 455.73 0.0K
09:57 455.73 455.99 455.73 455.94 0.0K
09:58 455.94 456.04 455.89 455.89 0.0K
09:59 455.99 456.10 455.89 455.89 0.0K
10:00 455.89 456.20 455.83 455.94 0.0K
10:01 455.89 456.15 455.89 456.04 0.0K
10:02 456.04 456.10 455.99 455.99 0.0K
10:03 456.04 456.04 455.89 455.94 0.0K
10:04 455.99 456.04 455.89 456.04 0.0K
10:05 456.10 456.15 456.04 456.04 0.0K
10:06 456.04 456.31 456.04 456.20 0.0K
10:07 456.20 456.20 455.94 455.99 0.0K
10:08 455.99 456.04 455.94 455.94 0.0K
10:09 455.94 456.04 455.94 455.99 0.0K
10:10 455.99 456.04 455.94 456.04 0.0K
10:11 456.04 456.15 455.83 455.83 0.0K
10:12 455.83 456.04 455.78 456.04 0.0K
10:13 456.04 456.10 455.89 455.89 0.0K
10:14 455.89 455.94 455.83 455.83 0.0K
10:15 455.78 455.99 455.73 455.99 0.0K
10:16 456.04 456.20 456.04 456.20 0.0K
10:17 456.20 456.25 456.15 456.15 0.0K
10:18 456.15 456.41 456.15 456.36 0.0K
10:19 456.31 456.31 456.20 456.31 0.0K
10:20 456.36 456.46 456.25 456.31 0.0K
10:21 456.25 456.25 456.15 456.15 0.0K
10:22 456.15 456.25 455.99 455.99 0.0K
10:23 455.99 455.99 455.94 455.99 0.0K
10:24 455.99 456.10 455.99 456.04 0.0K
10:25 455.99 455.99 455.36 455.41 0.0K
10:26 455.41 455.41 455.20 455.31 0.0K
10:27 455.15 455.46 455.10 455.41 0.0K
10:28 455.52 455.57 455.31 455.31 0.0K
10:29 455.25 455.46 455.25 455.41 0.0K
10:30 455.41 455.62 455.41 455.41 0.0K
10:31 455.41 455.52 455.41 455.46 0.0K
10:32 455.46 455.46 455.04 455.04 0.0K
10:33 454.99 455.04 454.94 454.99 0.0K
10:34 454.99 455.20 454.89 455.15 0.0K
10:35 455.15 455.31 455.04 455.04 0.0K
10:36 455.10 455.25 455.10 455.20 0.0K
10:37 455.20 455.46 455.20 455.41 0.0K
10:38 455.36 455.46 455.36 455.46 0.0K
10:39 455.57 455.57 455.36 455.41 0.0K
10:40 455.36 455.46 455.31 455.46 0.0K
10:41 455.46 455.52 455.36 455.52 0.0K
10:42 455.52 455.57 455.41 455.41 0.0K
10:43 455.52 455.62 455.52 455.57 0.0K
10:44 455.52 455.68 455.52 455.62 0.0K
10:45 455.62 455.73 455.57 455.73 0.0K
10:46 455.78 455.89 455.36 455.41 0.0K
10:47 455.36 455.62 455.36 455.52 0.0K
10:48 455.52 455.52 455.41 455.52 0.0K
10:49 455.52 455.68 455.52 455.68 0.0K
10:50 455.73 455.89 455.73 455.78 0.0K
10:51 455.78 455.89 455.68 455.78 0.0K
10:52 455.78 455.99 455.78 455.99 0.0K
10:53 455.99 456.20 455.94 456.10 0.0K
10:54 456.10 456.46 456.10 456.36 0.0K
10:55 456.41 456.41 456.15 456.31 0.0K
10:56 456.31 456.36 456.15 456.20 0.0K
10:57 456.20 456.25 456.15 456.20 0.0K
10:58 456.15 456.15 456.04 456.04 0.0K
10:59 456.10 456.20 456.10 456.15 0.0K
11:00 456.20 456.25 456.10 456.25 0.0K
11:01 456.31 456.31 456.04 456.20 0.0K
11:02 456.10 456.15 456.04 456.15 0.0K
11:03 456.15 456.20 456.10 456.15 0.0K
11:04 456.15 456.20 455.89 455.94 0.0K
11:05 455.94 456.10 455.89 455.99 0.0K
11:06 456.04 456.04 455.78 455.83 0.0K
11:07 455.83 455.83 455.68 455.68 0.0K
11:08 455.68 455.78 455.68 455.73 0.0K
11:09 455.73 455.78 455.73 455.78 0.0K
11:10 455.68 455.78 455.68 455.78 0.0K
11:11 455.83 455.83 455.62 455.62 0.0K
11:12 455.68 455.78 455.62 455.78 0.0K
11:13 455.78 455.94 455.73 455.89 0.0K
11:14 455.94 456.20 455.94 456.10 0.0K
11:15 456.15 456.46 456.10 456.41 0.0K
11:16 456.36 456.57 456.31 456.57 0.0K
11:17 456.57 456.83 456.46 456.73 0.0K
11:18 456.73 457.09 456.73 457.09 0.0K
11:19 456.99 457.25 456.99 457.20 0.0K
11:20 457.30 457.36 457.20 457.30 0.0K
11:21 457.36 457.46 457.20 457.25 0.0K
11:22 457.36 457.41 457.25 457.41 0.0K
11:23 457.36 457.51 457.30 457.36 0.0K
11:24 457.30 457.83 457.30 457.62 0.0K
11:25 457.62 457.83 457.57 457.78 0.0K
11:26 457.83 457.93 457.78 457.88 0.0K
11:27 457.88 457.88 457.62 457.62 0.0K
11:28 457.62 457.78 457.62 457.72 0.0K
11:29 457.78 457.78 457.67 457.78 0.0K
11:30 457.78 457.83 457.72 457.78 0.0K
11:31 457.72 457.78 457.57 457.78 0.0K
11:32 457.78 457.78 457.67 457.67 0.0K
11:33 457.67 457.67 457.57 457.57 0.0K
11:34 457.62 457.67 457.62 457.67 0.0K
11:35 457.62 457.62 457.41 457.41 0.0K
11:36 457.41 457.57 457.36 457.46 0.0K
11:37 457.46 457.51 457.41 457.46 0.0K
11:38 457.41 457.46 457.36 457.36 0.0K
11:39 457.25 457.51 457.25 457.51 0.0K
11:40 457.51 457.57 457.46 457.46 0.0K
11:41 457.46 457.51 457.41 457.51 0.0K
11:42 457.57 457.57 457.41 457.46 0.0K
11:43 457.46 457.62 457.41 457.62 0.0K
11:44 457.62 457.62 457.46 457.62 0.0K
11:45 457.62 457.62 457.51 457.57 0.0K
11:46 457.51 457.51 457.41 457.51 0.0K
11:47 457.51 457.51 457.41 457.41 0.0K
11:48 457.36 457.51 457.36 457.46 0.0K
11:49 457.46 457.62 457.46 457.57 0.0K
11:50 457.51 457.72 457.51 457.67 0.0K
11:51 457.67 457.72 457.67 457.72 0.0K
11:52 457.67 457.67 457.62 457.62 0.0K
11:53 457.62 457.72 457.57 457.57 0.0K
11:54 457.57 457.62 457.46 457.57 0.0K
11:55 457.57 457.62 457.57 457.62 0.0K
11:56 457.67 457.72 457.67 457.72 0.0K
11:57 457.72 457.72 457.62 457.62 0.0K
11:58 457.67 457.67 457.62 457.62 0.0K
11:59 457.62 457.72 457.62 457.72 0.0K
12:00 457.72 457.83 457.67 457.83 0.0K
12:01 457.83 457.99 457.83 457.99 0.0K
12:02 457.99 458.25 457.99 457.99 0.0K
12:03 457.99 458.04 457.78 457.83 0.0K
12:04 457.78 457.83 457.72 457.78 0.0K
12:05 457.78 457.78 457.62 457.72 0.0K
12:06 457.67 457.78 457.67 457.72 0.0K
12:07 457.72 457.83 457.72 457.78 0.0K
12:08 457.78 457.88 457.78 457.83 0.0K
12:09 457.83 457.88 457.72 457.83 0.0K
12:10 457.83 457.93 457.78 457.93 0.0K
12:11 457.93 458.14 457.93 458.04 0.0K
12:12 458.04 458.14 458.04 458.14 0.0K
12:13 458.14 458.14 458.09 458.09 0.0K
12:14 458.09 458.09 458.04 458.09 0.0K
12:15 458.09 458.14 458.04 458.09 0.0K
12:16 458.20 458.25 458.14 458.25 0.0K
12:17 458.25 458.46 458.25 458.41 0.0K
12:18 458.35 458.41 458.35 458.35 0.0K
12:19 458.35 458.57 458.35 458.57 0.0K
12:20 458.57 458.67 458.57 458.62 0.0K
12:21 458.62 458.62 458.51 458.57 0.0K
12:22 458.57 458.72 458.57 458.62 0.0K
12:23 458.67 458.78 458.62 458.78 0.0K
12:24 458.78 458.83 458.72 458.78 0.0K
12:25 458.83 458.83 458.78 458.78 0.0K
12:26 458.83 458.88 458.78 458.83 0.0K
12:27 458.83 458.93 458.72 458.88 0.0K
12:28 458.88 458.88 458.78 458.83 0.0K
12:29 458.78 458.83 458.67 458.67 0.0K
12:30 458.67 458.72 458.62 458.72 0.0K
12:31 458.78 458.88 458.78 458.88 0.0K
12:32 458.88 458.93 458.78 458.78 0.0K
12:33 458.78 458.99 458.72 458.99 0.0K
12:34 458.99 458.99 458.83 458.83 0.0K
12:35 458.88 458.93 458.88 458.88 0.0K
12:36 458.88 458.93 458.72 458.72 0.0K
12:37 458.72 458.72 458.67 458.67 0.0K
12:38 458.62 458.67 458.51 458.57 0.0K
12:39 458.62 458.62 458.57 458.57 0.0K
12:40 458.57 458.62 458.57 458.62 0.0K
12:41 458.62 458.72 458.57 458.57 0.0K
12:42 458.62 458.67 458.57 458.57 0.0K
12:43 458.57 458.67 458.57 458.67 0.0K
12:44 458.67 458.67 458.57 458.57 0.0K
12:45 458.57 458.57 458.46 458.57 0.0K
12:46 458.57 458.57 458.51 458.57 0.0K
12:47 458.57 458.67 458.57 458.67 0.0K
12:48 458.62 458.72 458.62 458.67 0.0K
12:49 458.67 458.72 458.67 458.72 0.0K
12:50 458.67 458.72 458.62 458.72 0.0K
12:51 458.72 458.93 458.72 458.93 0.0K
12:52 459.04 459.04 458.78 458.83 0.0K
12:53 458.83 458.93 458.78 458.88 0.0K
12:54 458.83 458.88 458.83 458.83 0.0K
12:55 458.83 458.88 458.72 458.72 0.0K
12:56 458.78 458.83 458.78 458.78 0.0K
12:57 458.78 458.83 458.72 458.83 0.0K
12:58 458.83 458.83 458.72 458.72 0.0K
12:59 458.78 458.99 458.78 458.88 0.0K
13:00 458.83 458.88 458.57 458.57 0.0K
13:01 458.67 458.83 458.67 458.67 0.0K
13:02 458.67 458.88 458.67 458.88 0.0K
13:03 458.83 458.83 458.72 458.72 0.0K
13:04 458.78 458.83 458.67 458.72 0.0K
13:05 458.72 458.83 458.72 458.83 0.0K
13:06 458.83 459.04 458.83 459.04 0.0K
13:07 459.09 459.14 458.93 458.93 0.0K
13:08 458.93 458.99 458.88 458.88 0.0K
13:09 458.88 458.99 458.83 458.99 0.0K
13:10 458.93 458.93 458.83 458.83 0.0K
13:11 458.83 458.88 458.78 458.78 0.0K
13:12 458.83 458.99 458.78 458.99 0.0K
13:13 459.09 459.20 459.04 459.20 0.0K
13:14 459.14 459.30 459.14 459.25 0.0K
13:15 459.20 459.20 459.04 459.09 0.0K
13:16 459.09 459.14 459.04 459.14 0.0K
13:17 459.14 459.20 459.09 459.20 0.0K
13:18 459.20 459.20 459.14 459.20 0.0K
13:19 459.20 459.25 459.20 459.20 0.0K
13:20 459.20 459.25 459.14 459.14 0.0K
13:21 459.14 459.20 459.04 459.04 0.0K
13:22 459.04 459.14 459.04 459.04 0.0K
13:23 458.93 458.93 458.88 458.88 0.0K
13:24 458.88 459.09 458.88 459.09 0.0K
13:25 459.09 459.09 458.99 459.09 0.0K
13:26 459.09 459.09 458.93 458.93 0.0K
13:27 458.93 459.04 458.88 458.99 0.0K
13:28 458.99 458.99 458.93 458.93 0.0K
13:29 458.93 458.93 458.72 458.72 0.0K
13:30 458.72 458.93 458.72 458.93 0.0K
13:31 458.93 458.99 458.83 458.83 0.0K
13:32 458.83 458.88 458.78 458.83 0.0K
13:33 458.83 458.99 458.83 458.99 0.0K
13:34 459.04 459.09 458.99 459.04 0.0K
13:35 459.04 459.20 459.04 459.14 0.0K
13:36 459.14 459.20 459.14 459.20 0.0K
13:37 459.20 459.20 459.14 459.14 0.0K
13:38 459.14 459.51 459.14 459.51 0.0K
13:39 459.51 459.93 459.51 459.93 0.0K
13:40 459.93 460.04 459.88 459.93 0.0K
13:41 459.93 459.93 459.83 459.88 0.0K
13:42 459.88 460.14 459.83 460.14 0.0K
13:43 460.14 460.14 459.88 460.04 0.0K
13:44 460.09 460.09 459.98 460.04 0.0K
13:45 460.04 460.04 459.93 460.04 0.0K
13:46 459.98 460.04 459.83 459.88 0.0K
13:47 459.77 459.88 459.77 459.88 0.0K
13:48 459.88 459.93 459.83 459.93 0.0K
13:49 459.93 459.93 459.77 459.83 0.0K
13:50 459.88 459.93 459.77 459.77 0.0K
13:51 459.77 459.88 459.72 459.88 0.0K
13:52 459.83 460.04 459.83 459.93 0.0K
13:53 459.93 460.04 459.93 459.93 0.0K
13:54 459.93 460.09 459.93 460.09 0.0K
13:55 460.04 460.14 459.98 459.98 0.0K
13:56 459.98 460.09 459.98 460.09 0.0K
13:57 460.09 460.19 460.09 460.19 0.0K
13:58 460.25 460.30 460.19 460.30 0.0K
13:59 460.30 460.30 460.14 460.25 0.0K
14:00 460.25 460.35 460.25 460.25 0.0K
14:01 460.25 460.51 460.25 460.40 0.0K
14:02 460.40 460.56 460.35 460.51 0.0K
14:03 460.51 460.61 460.46 460.46 0.0K
14:04 460.51 460.56 460.40 460.56 0.0K
14:05 460.61 460.67 460.51 460.56 0.0K
14:06 460.61 460.82 460.61 460.77 0.0K
14:07 460.77 460.93 460.77 460.88 0.0K
14:08 460.88 461.14 460.82 461.14 0.0K
14:09 461.14 461.35 461.14 461.35 0.0K
14:10 461.30 461.35 461.19 461.19 0.0K
14:11 461.19 461.19 460.98 461.14 0.0K
14:12 461.19 461.19 461.03 461.09 0.0K
14:13 460.98 461.03 460.88 460.93 0.0K
14:14 460.82 460.98 460.82 460.82 0.0K
14:15 460.82 460.82 460.46 460.51 0.0K
14:16 460.51 460.56 460.40 460.40 0.0K
14:17 460.35 460.35 460.30 460.35 0.0K
14:18 460.35 460.35 460.14 460.19 0.0K
14:19 460.25 460.40 460.25 460.30 0.0K
14:20 460.30 460.30 460.19 460.30 0.0K
14:21 460.30 460.30 460.14 460.19 0.0K
14:22 460.19 460.19 459.88 459.88 0.0K
14:23 459.83 459.98 459.83 459.93 0.0K
14:24 459.93 460.09 459.93 459.93 0.0K
14:25 459.93 460.09 459.93 459.98 0.0K
14:26 459.98 460.04 459.93 459.93 0.0K
14:27 459.93 460.04 459.93 459.93 0.0K
14:28 459.93 459.98 459.88 459.98 0.0K
14:29 459.98 460.09 459.93 459.93 0.0K
14:30 459.98 460.09 459.98 459.98 0.0K
14:31 460.04 460.09 460.04 460.04 0.0K
14:32 460.04 460.04 459.93 460.04 0.0K
14:33 460.04 460.04 459.93 459.98 0.0K
14:34 459.98 460.04 459.93 459.98 0.0K
14:35 459.98 460.04 459.93 459.98 0.0K
14:36 459.98 460.09 459.98 460.04 0.0K
14:37 460.04 460.25 460.04 460.14 0.0K
14:38 460.09 460.19 460.09 460.09 0.0K
14:39 460.09 460.09 460.04 460.09 0.0K
14:40 460.04 460.14 459.98 460.04 0.0K
14:41 460.04 460.14 460.04 460.04 0.0K
14:42 459.88 460.04 459.88 460.04 0.0K
14:43 460.04 460.09 460.04 460.09 0.0K
14:44 460.09 460.19 460.09 460.09 0.0K
14:45 460.14 460.14 460.09 460.14 0.0K
14:46 460.14 460.19 460.14 460.19 0.0K
14:47 460.19 460.35 460.19 460.35 0.0K
14:48 460.46 460.51 460.40 460.40 0.0K
14:49 460.40 460.46 460.40 460.46 0.0K
14:50 460.40 460.40 460.19 460.19 0.0K
14:51 460.25 460.25 460.04 460.04 0.0K
14:52 460.04 460.04 459.88 459.88 0.0K
14:53 459.88 459.93 459.67 459.88 0.0K
14:54 459.93 460.04 459.88 460.04 0.0K
14:55 460.04 460.04 459.88 459.88 0.0K
14:56 459.88 459.98 459.88 459.93 0.0K
14:57 459.93 459.98 459.88 459.93 0.0K
14:58 459.93 460.04 459.93 459.93 0.0K
14:59 459.98 460.09 459.98 460.09 0.0K
15:00 460.04 460.04 459.88 459.93 0.0K
15:01 459.93 460.04 459.93 460.04 0.0K
15:02 460.04 460.25 460.04 460.19 0.0K
15:03 460.19 460.35 460.14 460.30 0.0K
15:04 460.25 460.30 460.19 460.25 0.0K
15:05 460.25 460.30 460.19 460.25 0.0K
15:06 460.25 460.25 460.14 460.14 0.0K
15:07 460.14 460.25 460.14 460.19 0.0K
15:08 460.25 460.30 460.14 460.30 0.0K
15:09 460.25 460.35 460.25 460.35 0.0K
15:10 460.30 460.30 460.19 460.19 0.0K
15:11 460.19 460.25 460.19 460.25 0.0K
15:12 460.19 460.25 460.19 460.19 0.0K
15:13 460.19 460.19 460.09 460.19 0.0K
15:14 460.19 460.19 460.04 460.04 0.0K
15:15 460.04 460.14 460.04 460.04 0.0K
15:16 460.04 460.09 459.88 459.88 0.0K
15:17 459.88 460.04 459.88 460.04 0.0K
15:18 459.98 460.04 459.93 459.98 0.0K
15:19 459.98 459.98 459.88 459.93 0.0K
15:20 459.98 460.04 459.83 459.93 0.0K
15:21 459.88 459.93 459.83 459.83 0.0K
15:22 459.88 459.98 459.88 459.93 0.0K
15:23 459.98 460.04 459.88 459.88 0.0K
15:24 459.88 460.09 459.88 460.04 0.0K
15:25 459.98 459.98 459.93 459.98 0.0K
15:26 459.98 459.98 459.93 459.98 0.0K
15:27 459.98 460.25 459.98 460.25 0.0K
15:28 460.19 460.30 460.19 460.25 0.0K
15:29 460.19 460.30 460.04 460.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available