KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
409.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 459.30 459.36 459.25 459.25 0.0K
08:59 459.30 459.68 459.30 459.57 0.0K
09:00 459.41 459.41 457.89 457.89 0.0K
09:01 457.89 458.00 457.51 457.57 0.0K
09:02 457.62 458.22 457.24 458.00 0.0K
09:03 457.95 458.05 457.40 457.40 0.0K
09:04 457.46 457.57 457.24 457.40 0.0K
09:05 457.24 457.67 456.97 457.67 0.0K
09:06 457.78 457.95 457.51 457.78 0.0K
09:07 457.78 457.78 457.46 457.67 0.0K
09:08 457.57 457.89 457.46 457.62 0.0K
09:09 457.89 458.81 457.84 458.22 0.0K
09:10 458.22 458.22 457.67 457.67 0.0K
09:11 457.67 458.16 457.62 457.62 0.0K
09:12 457.62 457.62 456.80 456.80 0.0K
09:13 456.59 456.97 456.59 456.86 0.0K
09:14 456.80 456.86 456.32 456.32 0.0K
09:15 456.26 456.42 456.04 456.15 0.0K
09:16 456.10 456.37 456.10 456.26 0.0K
09:17 456.21 456.32 456.04 456.04 0.0K
09:18 456.04 456.21 455.99 456.21 0.0K
09:19 456.15 456.80 456.15 456.80 0.0K
09:20 456.80 456.97 456.70 456.97 0.0K
09:21 456.97 457.40 456.80 457.35 0.0K
09:22 457.35 457.57 457.35 457.35 0.0K
09:23 457.51 457.67 457.24 457.51 0.0K
09:24 457.46 457.67 457.29 457.51 0.0K
09:25 457.67 457.73 457.40 457.46 0.0K
09:26 457.40 457.51 457.24 457.24 0.0K
09:27 457.29 457.51 457.02 457.29 0.0K
09:28 457.35 457.40 456.91 457.02 0.0K
09:29 457.08 457.35 457.02 457.02 0.0K
09:30 457.02 457.08 456.91 456.91 0.0K
09:31 456.86 456.91 456.59 456.59 0.0K
09:32 456.59 456.64 456.42 456.48 0.0K
09:33 456.37 456.37 456.21 456.21 0.0K
09:34 456.26 456.42 456.04 456.10 0.0K
09:35 456.10 456.21 455.99 456.04 0.0K
09:36 456.04 456.53 455.99 456.48 0.0K
09:37 456.42 456.59 456.37 456.59 0.0K
09:38 456.59 456.86 456.59 456.59 0.0K
09:39 456.59 456.64 456.48 456.59 0.0K
09:40 456.59 457.18 456.59 457.18 0.0K
09:41 457.13 457.51 457.08 457.46 0.0K
09:42 457.51 457.78 457.51 457.62 0.0K
09:43 457.57 457.57 457.24 457.40 0.0K
09:44 457.40 457.40 457.08 457.08 0.0K
09:45 456.97 457.02 456.59 456.59 0.0K
09:46 456.59 456.75 456.53 456.75 0.0K
09:47 456.75 456.80 456.53 456.75 0.0K
09:48 456.80 457.02 456.80 456.86 0.0K
09:49 456.86 456.97 456.80 456.91 0.0K
09:50 456.86 457.02 456.70 456.70 0.0K
09:51 456.70 456.80 456.37 456.70 0.0K
09:52 456.86 456.86 456.59 456.59 0.0K
09:53 456.53 456.70 456.48 456.64 0.0K
09:54 456.70 456.80 456.59 456.75 0.0K
09:55 456.75 457.18 456.75 457.08 0.0K
09:56 457.13 457.18 456.91 456.91 0.0K
09:57 456.91 457.08 456.80 456.80 0.0K
09:58 456.91 456.91 456.59 456.59 0.0K
09:59 456.59 456.80 456.48 456.80 0.0K
10:00 456.80 456.97 456.80 456.97 0.0K
10:01 457.02 457.29 457.02 457.13 0.0K
10:02 457.13 457.18 456.91 457.08 0.0K
10:03 457.13 457.13 456.91 456.97 0.0K
10:04 456.91 457.08 456.91 457.02 0.0K
10:05 457.08 457.40 457.08 457.35 0.0K
10:06 457.51 457.51 456.86 456.86 0.0K
10:07 456.86 456.97 456.26 456.26 0.0K
10:08 456.21 456.42 455.99 456.42 0.0K
10:09 456.42 456.48 456.32 456.32 0.0K
10:10 456.32 456.32 455.77 455.77 0.0K
10:11 455.83 456.04 455.83 456.04 0.0K
10:12 456.10 456.37 456.10 456.26 0.0K
10:13 456.26 456.37 456.21 456.32 0.0K
10:14 456.21 456.26 456.10 456.10 0.0K
10:15 456.21 456.26 456.21 456.21 0.0K
10:16 456.15 456.15 456.04 456.10 0.0K
10:17 456.21 456.26 455.88 455.88 0.0K
10:18 455.83 455.94 455.77 455.83 0.0K
10:19 455.77 455.99 455.77 455.99 0.0K
10:20 455.99 455.99 455.83 455.99 0.0K
10:21 455.99 456.53 455.99 456.53 0.0K
10:22 456.42 456.42 456.32 456.37 0.0K
10:23 456.21 456.26 456.04 456.15 0.0K
10:24 456.15 456.21 456.15 456.15 0.0K
10:25 456.10 456.32 456.04 456.26 0.0K
10:26 456.21 456.21 456.04 456.10 0.0K
10:27 456.10 456.21 456.10 456.10 0.0K
10:28 456.10 456.26 455.99 455.99 0.0K
10:29 455.94 455.99 455.83 455.83 0.0K
10:30 455.83 456.15 455.83 456.04 0.0K
10:31 456.04 456.32 456.04 456.10 0.0K
10:32 456.15 456.15 455.83 455.83 0.0K
10:33 455.88 455.88 455.72 455.77 0.0K
10:34 455.72 455.94 455.72 455.77 0.0K
10:35 455.83 455.83 455.56 455.61 0.0K
10:36 455.61 455.72 455.56 455.66 0.0K
10:37 455.72 455.88 455.66 455.83 0.0K
10:38 455.88 455.99 455.83 455.83 0.0K
10:39 455.83 455.94 455.77 455.94 0.0K
10:40 455.99 455.99 455.83 455.88 0.0K
10:41 455.88 456.15 455.77 456.15 0.0K
10:42 456.15 456.15 455.99 456.04 0.0K
10:43 456.04 456.15 455.88 456.04 0.0K
10:44 456.04 456.21 455.99 456.04 0.0K
10:45 456.04 456.21 455.94 455.94 0.0K
10:46 455.94 455.94 455.83 455.94 0.0K
10:47 455.99 456.15 455.94 456.15 0.0K
10:48 456.15 456.21 455.94 455.94 0.0K
10:49 455.94 455.94 455.56 455.56 0.0K
10:50 455.56 455.77 455.56 455.56 0.0K
10:51 455.50 455.72 455.45 455.66 0.0K
10:52 455.72 455.83 455.66 455.72 0.0K
10:53 455.72 455.72 455.61 455.72 0.0K
10:54 455.72 455.72 455.61 455.66 0.0K
10:55 455.72 455.88 455.61 455.88 0.0K
10:56 455.88 456.10 455.83 456.10 0.0K
10:57 455.99 456.15 455.94 455.99 0.0K
10:58 455.99 456.04 455.99 456.04 0.0K
10:59 456.04 456.21 456.04 456.21 0.0K
11:00 456.15 456.26 456.10 456.21 0.0K
11:01 456.21 456.26 456.04 456.15 0.0K
11:02 456.15 456.26 456.10 456.10 0.0K
11:03 456.10 456.10 455.94 455.94 0.0K
11:04 455.99 456.04 455.94 455.99 0.0K
11:05 455.88 455.88 455.77 455.77 0.0K
11:06 455.77 455.77 455.56 455.72 0.0K
11:07 455.66 455.66 455.50 455.50 0.0K
11:08 455.45 455.45 455.34 455.34 0.0K
11:09 455.39 455.61 455.34 455.61 0.0K
11:10 455.61 455.61 455.28 455.28 0.0K
11:11 455.34 455.45 455.28 455.34 0.0K
11:12 455.34 455.45 455.34 455.34 0.0K
11:13 455.34 455.50 455.34 455.39 0.0K
11:14 455.39 455.45 455.34 455.39 0.0K
11:15 455.39 455.45 455.23 455.23 0.0K
11:16 455.23 455.66 455.23 455.56 0.0K
11:17 455.50 455.72 455.45 455.61 0.0K
11:18 455.61 455.88 455.61 455.77 0.0K
11:19 455.77 455.83 455.77 455.83 0.0K
11:20 455.83 455.94 455.83 455.88 0.0K
11:21 455.88 455.99 455.88 455.94 0.0K
11:22 455.99 456.10 455.88 455.88 0.0K
11:23 455.88 455.94 455.88 455.94 0.0K
11:24 455.94 455.99 455.88 455.88 0.0K
11:25 455.88 456.26 455.88 456.26 0.0K
11:26 456.26 456.53 456.26 456.42 0.0K
11:27 456.53 456.70 456.37 456.42 0.0K
11:28 456.42 456.42 456.15 456.21 0.0K
11:29 456.21 456.26 456.10 456.15 0.0K
11:30 456.15 456.32 456.15 456.15 0.0K
11:31 456.15 456.15 456.04 456.15 0.0K
11:32 456.15 456.32 456.15 456.15 0.0K
11:33 456.21 456.21 456.10 456.15 0.0K
11:34 456.15 456.15 456.04 456.04 0.0K
11:35 456.04 456.04 455.83 455.99 0.0K
11:36 455.99 456.15 455.99 456.04 0.0K
11:37 456.04 456.10 455.94 456.10 0.0K
11:38 456.15 456.21 456.10 456.10 0.0K
11:39 456.04 456.10 455.94 456.04 0.0K
11:40 455.99 456.15 455.99 456.15 0.0K
11:41 456.21 456.53 456.21 456.53 0.0K
11:42 456.48 456.80 456.48 456.70 0.0K
11:43 456.75 456.75 456.42 456.42 0.0K
11:44 456.42 456.53 456.42 456.42 0.0K
11:45 456.42 456.64 456.42 456.53 0.0K
11:46 456.59 456.64 456.48 456.48 0.0K
11:47 456.53 456.53 456.32 456.32 0.0K
11:48 456.32 456.48 456.21 456.48 0.0K
11:49 456.48 456.53 456.42 456.48 0.0K
11:50 456.53 456.70 456.53 456.53 0.0K
11:51 456.53 456.59 456.48 456.48 0.0K
11:52 456.48 456.48 456.42 456.42 0.0K
11:53 456.42 456.42 456.32 456.37 0.0K
11:54 456.37 456.37 456.26 456.32 0.0K
11:55 456.32 456.37 456.15 456.15 0.0K
11:56 456.15 456.21 456.10 456.15 0.0K
11:57 456.15 456.15 455.94 455.94 0.0K
11:58 455.94 455.99 455.88 455.94 0.0K
11:59 455.94 456.15 455.94 456.10 0.0K
12:00 456.10 456.10 455.99 456.04 0.0K
12:01 456.10 456.26 456.10 456.26 0.0K
12:02 456.21 456.42 456.21 456.42 0.0K
12:03 456.42 456.48 456.26 456.37 0.0K
12:04 456.37 456.64 456.37 456.59 0.0K
12:05 456.59 456.59 456.48 456.53 0.0K
12:06 456.48 456.48 456.21 456.26 0.0K
12:07 456.26 456.26 456.10 456.10 0.0K
12:08 456.10 456.26 456.10 456.26 0.0K
12:09 456.26 456.32 456.15 456.26 0.0K
12:10 456.32 456.37 456.10 456.21 0.0K
12:11 456.26 456.32 456.21 456.21 0.0K
12:12 456.21 456.26 456.21 456.21 0.0K
12:13 456.21 456.21 456.21 456.21 0.0K
12:14 456.21 456.26 456.04 456.10 0.0K
12:15 456.04 456.15 456.04 456.15 0.0K
12:16 456.15 456.15 455.83 455.83 0.0K
12:17 455.77 455.94 455.77 455.88 0.0K
12:18 455.88 456.10 455.83 456.10 0.0K
12:19 456.10 456.26 456.10 456.21 0.0K
12:20 456.21 456.26 456.10 456.26 0.0K
12:21 456.32 456.32 456.21 456.32 0.0K
12:22 456.32 456.32 456.21 456.21 0.0K
12:23 456.26 456.26 456.10 456.10 0.0K
12:24 456.10 456.26 456.10 456.21 0.0K
12:25 456.15 456.15 455.94 455.99 0.0K
12:26 455.99 455.99 455.88 455.94 0.0K
12:27 455.94 455.94 455.83 455.83 0.0K
12:28 455.83 455.88 455.83 455.88 0.0K
12:29 455.83 455.88 455.83 455.83 0.0K
12:30 455.83 455.83 455.72 455.77 0.0K
12:31 455.77 455.88 455.72 455.83 0.0K
12:32 455.88 455.88 455.83 455.88 0.0K
12:33 455.83 455.94 455.77 455.94 0.0K
12:34 455.88 455.94 455.88 455.94 0.0K
12:35 455.94 455.94 455.83 455.83 0.0K
12:36 455.83 455.94 455.83 455.88 0.0K
12:37 455.88 455.94 455.83 455.83 0.0K
12:38 455.83 455.83 455.66 455.66 0.0K
12:39 455.61 455.72 455.61 455.66 0.0K
12:40 455.66 455.66 455.56 455.61 0.0K
12:41 455.56 455.66 455.56 455.56 0.0K
12:42 455.50 455.50 455.28 455.34 0.0K
12:43 455.34 455.39 455.28 455.39 0.0K
12:44 455.39 455.66 455.39 455.61 0.0K
12:45 455.66 455.66 455.56 455.61 0.0K
12:46 455.66 455.66 455.56 455.66 0.0K
12:47 455.72 455.72 455.45 455.45 0.0K
12:48 455.45 455.61 455.45 455.56 0.0K
12:49 455.56 455.61 455.56 455.61 0.0K
12:50 455.61 455.61 455.50 455.50 0.0K
12:51 455.50 455.66 455.50 455.61 0.0K
12:52 455.61 455.61 455.34 455.34 0.0K
12:53 455.34 455.39 455.34 455.34 0.0K
12:54 455.39 455.39 455.23 455.23 0.0K
12:55 455.28 455.28 455.23 455.28 0.0K
12:56 455.28 455.39 455.23 455.23 0.0K
12:57 455.23 455.23 455.17 455.17 0.0K
12:58 455.17 455.23 455.17 455.23 0.0K
12:59 455.07 455.12 455.07 455.07 0.0K
13:00 455.12 455.12 455.07 455.12 0.0K
13:01 455.12 455.12 454.79 454.79 0.0K
13:02 454.79 454.96 454.79 454.90 0.0K
13:03 454.96 455.12 454.96 455.12 0.0K
13:04 455.12 455.12 454.96 455.12 0.0K
13:05 455.12 455.23 455.07 455.12 0.0K
13:06 455.07 455.17 455.07 455.17 0.0K
13:07 455.12 455.28 455.12 455.23 0.0K
13:08 455.23 455.28 455.23 455.28 0.0K
13:09 455.28 455.28 455.23 455.28 0.0K
13:10 455.28 455.28 455.07 455.12 0.0K
13:11 455.17 455.17 455.12 455.12 0.0K
13:12 455.12 455.12 455.12 455.12 0.0K
13:13 455.12 455.12 455.07 455.07 0.0K
13:14 455.07 455.17 455.07 455.17 0.0K
13:15 455.17 455.17 455.12 455.17 0.0K
13:16 455.17 455.17 454.96 455.01 0.0K
13:17 455.01 455.12 455.01 455.12 0.0K
13:18 455.12 455.23 455.01 455.17 0.0K
13:19 455.17 455.17 455.07 455.07 0.0K
13:20 455.07 455.12 455.07 455.07 0.0K
13:21 455.07 455.07 454.79 454.79 0.0K
13:22 454.79 454.85 454.74 454.79 0.0K
13:23 454.85 454.96 454.85 454.85 0.0K
13:24 454.85 454.85 454.74 454.79 0.0K
13:25 454.79 454.85 454.74 454.74 0.0K
13:26 454.79 454.79 454.69 454.69 0.0K
13:27 454.74 454.85 454.69 454.85 0.0K
13:28 454.85 454.85 454.79 454.79 0.0K
13:29 454.85 454.90 454.79 454.90 0.0K
13:30 454.85 454.96 454.79 454.79 0.0K
13:31 454.79 454.79 454.74 454.79 0.0K
13:32 454.79 454.96 454.79 454.96 0.0K
13:33 454.96 455.01 454.90 455.01 0.0K
13:34 455.07 455.17 455.07 455.12 0.0K
13:35 455.12 455.45 455.12 455.34 0.0K
13:36 455.34 455.34 455.23 455.28 0.0K
13:37 455.28 455.39 455.28 455.28 0.0K
13:38 455.34 455.39 455.28 455.39 0.0K
13:39 455.34 455.39 455.28 455.39 0.0K
13:40 455.39 455.45 455.34 455.34 0.0K
13:41 455.28 455.28 455.12 455.17 0.0K
13:42 455.23 455.23 455.12 455.17 0.0K
13:43 455.23 455.23 455.01 455.07 0.0K
13:44 454.96 455.01 454.90 454.96 0.0K
13:45 454.96 454.96 454.85 454.90 0.0K
13:46 454.90 454.90 454.69 454.74 0.0K
13:47 454.79 454.90 454.79 454.90 0.0K
13:48 454.96 455.07 454.96 455.01 0.0K
13:49 455.01 455.07 454.96 455.07 0.0K
13:50 455.07 455.07 455.01 455.01 0.0K
13:51 455.01 455.01 454.85 455.01 0.0K
13:52 455.01 455.01 454.90 455.01 0.0K
13:53 455.01 455.07 454.96 455.01 0.0K
13:54 455.01 455.12 454.96 455.07 0.0K
13:55 455.07 455.17 455.07 455.17 0.0K
13:56 455.17 455.17 455.01 455.01 0.0K
13:57 455.01 455.12 455.01 455.12 0.0K
13:58 455.17 455.17 455.07 455.07 0.0K
13:59 455.12 455.17 455.07 455.12 0.0K
14:00 455.17 455.23 455.12 455.23 0.0K
14:01 455.23 455.34 455.23 455.34 0.0K
14:02 455.34 455.34 455.23 455.28 0.0K
14:03 455.28 455.28 455.12 455.17 0.0K
14:04 455.17 455.28 455.12 455.23 0.0K
14:05 455.28 455.34 455.28 455.28 0.0K
14:06 455.28 455.50 455.28 455.39 0.0K
14:07 455.39 455.56 455.39 455.50 0.0K
14:08 455.50 455.56 455.39 455.50 0.0K
14:09 455.45 455.56 455.45 455.56 0.0K
14:10 455.50 455.72 455.50 455.72 0.0K
14:11 455.66 455.72 455.61 455.66 0.0K
14:12 455.66 455.66 455.50 455.50 0.0K
14:13 455.50 455.61 455.50 455.56 0.0K
14:14 455.61 455.72 455.61 455.72 0.0K
14:15 455.66 455.77 455.66 455.66 0.0K
14:16 455.66 455.77 455.61 455.77 0.0K
14:17 455.77 455.77 455.45 455.50 0.0K
14:18 455.50 455.61 455.50 455.56 0.0K
14:19 455.56 455.66 455.45 455.66 0.0K
14:20 455.66 455.83 455.66 455.83 0.0K
14:21 455.83 455.88 455.72 455.77 0.0K
14:22 455.77 455.83 455.77 455.77 0.0K
14:23 455.77 455.77 455.66 455.72 0.0K
14:24 455.72 455.77 455.72 455.72 0.0K
14:25 455.72 455.77 455.66 455.66 0.0K
14:26 455.66 455.66 455.56 455.61 0.0K
14:27 455.61 455.72 455.61 455.61 0.0K
14:28 455.61 455.61 455.56 455.61 0.0K
14:29 455.66 455.66 455.61 455.61 0.0K
14:30 455.72 455.72 455.50 455.50 0.0K
14:31 455.50 455.66 455.50 455.61 0.0K
14:32 455.61 455.61 455.45 455.50 0.0K
14:33 455.56 455.56 455.39 455.39 0.0K
14:34 455.39 455.39 455.28 455.28 0.0K
14:35 455.28 455.28 455.01 455.17 0.0K
14:36 455.17 455.23 455.12 455.12 0.0K
14:37 455.12 455.12 455.07 455.12 0.0K
14:38 455.12 455.34 455.12 455.34 0.0K
14:39 455.34 455.34 455.28 455.34 0.0K
14:40 455.39 455.39 455.23 455.23 0.0K
14:41 455.23 455.23 455.07 455.12 0.0K
14:42 455.12 455.23 455.07 455.23 0.0K
14:43 455.17 455.23 455.12 455.17 0.0K
14:44 455.17 455.28 455.17 455.28 0.0K
14:45 455.23 455.28 455.17 455.23 0.0K
14:46 455.23 455.23 455.12 455.12 0.0K
14:47 455.12 455.23 455.07 455.23 0.0K
14:48 455.23 455.23 455.12 455.17 0.0K
14:49 455.17 455.23 455.12 455.23 0.0K
14:50 455.17 455.23 455.12 455.12 0.0K
14:51 455.12 455.17 455.07 455.12 0.0K
14:52 455.12 455.28 455.12 455.23 0.0K
14:53 455.23 455.34 455.23 455.28 0.0K
14:54 455.28 455.39 455.23 455.34 0.0K
14:55 455.39 455.45 455.34 455.39 0.0K
14:56 455.39 455.50 455.39 455.45 0.0K
14:57 455.45 455.56 455.45 455.56 0.0K
14:58 455.56 455.56 455.39 455.39 0.0K
14:59 455.45 455.61 455.45 455.61 0.0K
15:00 455.61 455.66 455.56 455.61 0.0K
15:01 455.56 455.66 455.56 455.61 0.0K
15:02 455.61 455.61 455.39 455.39 0.0K
15:03 455.50 455.56 455.45 455.56 0.0K
15:04 455.56 455.66 455.56 455.66 0.0K
15:05 455.66 455.72 455.50 455.50 0.0K
15:06 455.50 455.56 455.45 455.50 0.0K
15:07 455.56 455.56 455.45 455.45 0.0K
15:08 455.45 455.50 455.45 455.45 0.0K
15:09 455.45 455.56 455.45 455.56 0.0K
15:10 455.61 455.66 455.56 455.56 0.0K
15:11 455.56 455.61 455.56 455.61 0.0K
15:12 455.61 455.61 455.56 455.56 0.0K
15:13 455.50 455.56 455.50 455.50 0.0K
15:14 455.50 455.56 455.45 455.50 0.0K
15:15 455.50 455.56 455.45 455.50 0.0K
15:16 455.50 455.66 455.45 455.45 0.0K
15:17 455.39 455.45 455.28 455.34 0.0K
15:18 455.34 455.39 455.28 455.34 0.0K
15:19 455.28 455.39 455.28 455.34 0.0K
15:20 455.39 455.50 455.34 455.34 0.0K
15:21 455.39 455.39 455.28 455.28 0.0K
15:22 455.34 455.39 455.28 455.34 0.0K
15:23 455.34 455.34 455.17 455.23 0.0K
15:24 455.23 455.28 455.23 455.23 0.0K
15:25 455.23 455.28 455.23 455.28 0.0K
15:26 455.23 455.28 455.17 455.17 0.0K
15:27 455.17 455.23 455.17 455.23 0.0K
15:28 455.17 455.45 455.17 455.39 0.0K
15:29 455.39 455.45 455.12 455.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available