KOSPI 200 Futures Inverse

FKS200INV
🏛️ south-korea →
415.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 414.06 414.14 414.01 414.01 0.0K
08:59 414.10 414.14 413.84 413.97 0.0K
09:00 414.41 415.41 414.19 415.41 0.0K
09:01 415.32 415.62 415.10 415.54 0.0K
09:02 415.67 416.15 415.54 416.15 0.0K
09:03 416.10 416.23 415.97 416.19 0.0K
09:04 416.10 416.19 415.97 415.97 0.0K
09:05 415.93 416.19 415.67 415.97 0.0K
09:06 416.06 416.32 415.93 416.23 0.0K
09:07 416.19 416.71 416.19 416.67 0.0K
09:08 416.71 416.97 416.67 416.93 0.0K
09:09 417.06 417.10 416.67 416.67 0.0K
09:10 416.71 416.71 416.19 416.54 0.0K
09:11 416.45 416.67 416.41 416.45 0.0K
09:12 416.41 416.45 416.15 416.19 0.0K
09:13 416.19 416.28 415.97 416.23 0.0K
09:14 416.19 416.62 416.10 416.49 0.0K
09:15 416.54 417.15 416.41 417.15 0.0K
09:16 417.23 417.41 416.93 417.28 0.0K
09:17 417.23 417.32 416.97 417.02 0.0K
09:18 417.06 417.15 416.93 416.93 0.0K
09:19 416.88 416.93 416.62 416.67 0.0K
09:20 416.80 416.80 416.32 416.32 0.0K
09:21 416.32 416.58 416.32 416.58 0.0K
09:22 416.49 416.62 416.45 416.62 0.0K
09:23 416.67 416.67 416.41 416.45 0.0K
09:24 416.41 416.54 416.41 416.49 0.0K
09:25 416.54 416.54 416.19 416.19 0.0K
09:26 416.15 416.45 416.15 416.23 0.0K
09:27 416.23 416.45 416.15 416.28 0.0K
09:28 416.28 416.41 416.10 416.10 0.0K
09:29 416.19 416.41 416.10 416.15 0.0K
09:30 416.06 416.28 416.06 416.10 0.0K
09:31 416.10 416.10 415.75 415.84 0.0K
09:32 415.84 416.10 415.80 416.06 0.0K
09:33 415.97 416.10 415.97 416.10 0.0K
09:34 416.15 416.15 415.88 416.15 0.0K
09:35 416.15 416.36 416.01 416.15 0.0K
09:36 416.15 416.23 416.06 416.10 0.0K
09:37 416.15 416.54 416.15 416.54 0.0K
09:38 416.54 416.93 416.54 416.71 0.0K
09:39 416.71 416.97 416.62 416.88 0.0K
09:40 416.84 416.84 416.54 416.54 0.0K
09:41 416.58 416.58 416.23 416.32 0.0K
09:42 416.23 416.45 416.23 416.45 0.0K
09:43 416.45 416.58 416.45 416.54 0.0K
09:44 416.54 416.54 416.32 416.45 0.0K
09:45 416.49 416.49 416.15 416.32 0.0K
09:46 416.28 416.54 416.28 416.49 0.0K
09:47 416.45 416.58 416.23 416.32 0.0K
09:48 416.36 416.41 416.28 416.36 0.0K
09:49 416.41 416.49 416.32 416.36 0.0K
09:50 416.36 416.41 416.15 416.32 0.0K
09:51 416.28 416.71 416.28 416.62 0.0K
09:52 416.67 416.67 416.54 416.58 0.0K
09:53 416.45 416.62 416.45 416.49 0.0K
09:54 416.49 416.54 416.45 416.49 0.0K
09:55 416.49 416.71 416.45 416.71 0.0K
09:56 416.71 416.93 416.67 416.93 0.0K
09:57 416.93 417.15 416.88 417.15 0.0K
09:58 417.15 417.15 416.88 416.88 0.0K
09:59 416.88 416.93 416.80 416.84 0.0K
10:00 416.84 416.97 416.80 416.84 0.0K
10:01 416.84 416.88 416.71 416.75 0.0K
10:02 416.75 416.84 416.71 416.80 0.0K
10:03 416.80 416.93 416.80 416.93 0.0K
10:04 416.93 416.93 416.80 416.80 0.0K
10:05 416.75 416.75 416.49 416.49 0.0K
10:06 416.54 416.62 416.41 416.58 0.0K
10:07 416.58 416.80 416.54 416.75 0.0K
10:08 416.67 416.75 416.54 416.71 0.0K
10:09 416.71 416.88 416.71 416.80 0.0K
10:10 416.80 416.88 416.75 416.88 0.0K
10:11 416.97 417.28 416.97 417.19 0.0K
10:12 417.15 417.15 416.84 416.84 0.0K
10:13 416.75 416.93 416.75 416.88 0.0K
10:14 416.88 416.97 416.84 416.93 0.0K
10:15 416.97 417.28 416.97 417.10 0.0K
10:16 417.10 417.19 416.93 417.10 0.0K
10:17 417.10 417.32 417.10 417.19 0.0K
10:18 417.23 417.41 417.23 417.32 0.0K
10:19 417.32 417.49 417.32 417.49 0.0K
10:20 417.49 417.49 417.19 417.41 0.0K
10:21 417.41 417.54 417.36 417.54 0.0K
10:22 417.54 417.62 417.41 417.62 0.0K
10:23 417.58 417.58 417.28 417.28 0.0K
10:24 417.28 417.28 417.10 417.10 0.0K
10:25 417.15 417.28 417.15 417.28 0.0K
10:26 417.28 417.28 417.15 417.19 0.0K
10:27 417.23 417.23 417.06 417.15 0.0K
10:28 417.10 417.28 417.10 417.19 0.0K
10:29 417.19 417.19 416.97 416.97 0.0K
10:30 416.93 417.06 416.80 417.06 0.0K
10:31 417.10 417.10 416.97 417.10 0.0K
10:32 417.15 417.23 417.15 417.15 0.0K
10:33 417.15 417.41 417.15 417.41 0.0K
10:34 417.41 417.71 417.41 417.58 0.0K
10:35 417.58 417.80 417.58 417.75 0.0K
10:36 417.67 417.89 417.67 417.89 0.0K
10:37 417.89 418.06 417.84 418.06 0.0K
10:38 418.06 418.06 417.93 418.06 0.0K
10:39 418.10 418.32 418.06 418.32 0.0K
10:40 418.32 418.32 417.93 417.93 0.0K
10:41 417.93 417.93 417.80 417.84 0.0K
10:42 417.84 417.84 417.62 417.71 0.0K
10:43 417.71 417.93 417.71 417.93 0.0K
10:44 417.89 417.89 417.80 417.89 0.0K
10:45 417.93 418.02 417.84 417.97 0.0K
10:46 417.97 418.06 417.97 417.97 0.0K
10:47 417.97 418.06 417.93 418.06 0.0K
10:48 418.10 418.23 418.10 418.23 0.0K
10:49 418.19 418.23 417.93 417.97 0.0K
10:50 417.93 417.97 417.80 417.80 0.0K
10:51 417.84 417.89 417.80 417.89 0.0K
10:52 417.80 417.80 417.71 417.75 0.0K
10:53 417.75 417.84 417.67 417.71 0.0K
10:54 417.67 417.80 417.62 417.71 0.0K
10:55 417.71 417.93 417.71 417.89 0.0K
10:56 417.84 417.89 417.75 417.89 0.0K
10:57 417.93 417.97 417.93 417.93 0.0K
10:58 417.93 418.23 417.93 418.19 0.0K
10:59 418.19 418.23 418.06 418.06 0.0K
11:00 418.02 418.02 417.89 417.97 0.0K
11:01 417.93 417.97 417.89 417.97 0.0K
11:02 418.02 418.23 418.02 418.06 0.0K
11:03 418.06 418.06 417.58 417.62 0.0K
11:04 417.58 417.62 417.41 417.49 0.0K
11:05 417.54 417.58 417.23 417.23 0.0K
11:06 417.28 417.32 417.15 417.19 0.0K
11:07 417.19 417.41 417.19 417.23 0.0K
11:08 417.19 417.28 417.19 417.28 0.0K
11:09 417.28 417.32 417.06 417.06 0.0K
11:10 417.06 417.19 417.02 417.06 0.0K
11:11 417.06 417.06 416.93 416.97 0.0K
11:12 416.93 417.02 416.88 416.93 0.0K
11:13 416.93 416.93 416.84 416.93 0.0K
11:14 416.97 417.06 416.88 416.88 0.0K
11:15 416.88 416.97 416.88 416.93 0.0K
11:16 416.88 416.93 416.80 416.80 0.0K
11:17 416.80 416.97 416.75 416.97 0.0K
11:18 416.93 417.02 416.93 417.02 0.0K
11:19 417.02 417.10 417.02 417.10 0.0K
11:20 417.10 417.15 417.02 417.02 0.0K
11:21 417.02 417.19 417.02 417.15 0.0K
11:22 417.15 417.41 417.15 417.41 0.0K
11:23 417.41 417.41 417.28 417.32 0.0K
11:24 417.32 417.32 417.28 417.32 0.0K
11:25 417.36 417.41 417.32 417.36 0.0K
11:26 417.36 417.36 417.28 417.28 0.0K
11:27 417.28 417.32 417.19 417.28 0.0K
11:28 417.28 417.41 417.28 417.32 0.0K
11:29 417.32 417.36 417.15 417.15 0.0K
11:30 417.15 417.23 417.02 417.02 0.0K
11:31 417.02 417.02 416.88 416.93 0.0K
11:32 416.97 417.02 416.80 416.80 0.0K
11:33 416.80 416.84 416.71 416.84 0.0K
11:34 416.84 416.84 416.67 416.71 0.0K
11:35 416.75 416.75 416.67 416.71 0.0K
11:36 416.71 416.88 416.71 416.88 0.0K
11:37 416.88 416.97 416.88 416.93 0.0K
11:38 416.93 416.93 416.75 416.84 0.0K
11:39 416.84 416.93 416.84 416.84 0.0K
11:40 416.88 416.88 416.80 416.84 0.0K
11:41 416.84 416.88 416.80 416.80 0.0K
11:42 416.80 416.80 416.71 416.71 0.0K
11:43 416.75 416.93 416.71 416.93 0.0K
11:44 416.97 416.97 416.88 416.93 0.0K
11:45 416.93 416.93 416.84 416.84 0.0K
11:46 416.84 417.02 416.84 416.97 0.0K
11:47 416.93 416.97 416.88 416.97 0.0K
11:48 416.97 417.02 416.97 416.97 0.0K
11:49 416.97 416.97 416.88 416.88 0.0K
11:50 416.88 416.97 416.84 416.93 0.0K
11:51 416.93 416.93 416.88 416.88 0.0K
11:52 416.88 416.93 416.84 416.84 0.0K
11:53 416.84 416.84 416.75 416.80 0.0K
11:54 416.75 416.93 416.75 416.93 0.0K
11:55 416.88 416.88 416.84 416.88 0.0K
11:56 416.84 416.88 416.75 416.84 0.0K
11:57 416.84 416.84 416.67 416.67 0.0K
11:58 416.67 416.67 416.45 416.45 0.0K
11:59 416.45 416.49 416.36 416.36 0.0K
12:00 416.41 416.45 416.32 416.41 0.0K
12:01 416.41 416.54 416.32 416.54 0.0K
12:02 416.54 416.62 416.45 416.62 0.0K
12:03 416.62 416.71 416.49 416.58 0.0K
12:04 416.58 416.58 416.36 416.41 0.0K
12:05 416.36 416.36 416.28 416.32 0.0K
12:06 416.36 416.62 416.32 416.62 0.0K
12:07 416.67 416.71 416.54 416.54 0.0K
12:08 416.58 416.67 416.49 416.62 0.0K
12:09 416.67 416.71 416.62 416.71 0.0K
12:10 416.71 416.88 416.71 416.88 0.0K
12:11 416.88 416.93 416.80 416.88 0.0K
12:12 416.88 417.10 416.84 417.10 0.0K
12:13 417.10 417.15 417.02 417.10 0.0K
12:14 417.06 417.10 417.06 417.06 0.0K
12:15 417.02 417.02 416.84 416.84 0.0K
12:16 416.88 416.97 416.84 416.97 0.0K
12:17 417.02 417.15 417.02 417.15 0.0K
12:18 417.15 417.32 417.15 417.32 0.0K
12:19 417.32 417.32 417.15 417.15 0.0K
12:20 417.15 417.15 416.97 417.06 0.0K
12:21 417.02 417.06 416.97 417.02 0.0K
12:22 417.02 417.02 416.88 416.93 0.0K
12:23 416.93 416.97 416.84 416.84 0.0K
12:24 416.84 416.88 416.80 416.80 0.0K
12:25 416.80 416.80 416.75 416.80 0.0K
12:26 416.80 416.84 416.80 416.84 0.0K
12:27 416.80 416.80 416.75 416.80 0.0K
12:28 416.80 416.80 416.62 416.62 0.0K
12:29 416.67 416.67 416.62 416.67 0.0K
12:30 416.67 416.75 416.67 416.75 0.0K
12:31 416.75 416.75 416.62 416.62 0.0K
12:32 416.62 416.67 416.58 416.62 0.0K
12:33 416.62 416.62 416.41 416.41 0.0K
12:34 416.41 416.54 416.41 416.41 0.0K
12:35 416.41 416.41 416.32 416.36 0.0K
12:36 416.36 416.41 416.32 416.36 0.0K
12:37 416.36 416.41 416.28 416.41 0.0K
12:38 416.41 416.41 416.19 416.19 0.0K
12:39 416.23 416.23 416.10 416.10 0.0K
12:40 416.01 416.06 415.97 416.01 0.0K
12:41 416.01 416.10 415.97 415.97 0.0K
12:42 415.93 416.01 415.88 415.93 0.0K
12:43 415.88 415.93 415.84 415.84 0.0K
12:44 415.88 415.88 415.62 415.62 0.0K
12:45 415.58 415.62 415.54 415.58 0.0K
12:46 415.62 415.75 415.54 415.75 0.0K
12:47 415.67 415.71 415.45 415.67 0.0K
12:48 415.67 415.67 415.54 415.62 0.0K
12:49 415.67 415.71 415.58 415.67 0.0K
12:50 415.67 415.67 415.58 415.58 0.0K
12:51 415.58 415.62 415.58 415.62 0.0K
12:52 415.62 415.67 415.58 415.62 0.0K
12:53 415.62 415.71 415.62 415.71 0.0K
12:54 415.71 415.84 415.67 415.84 0.0K
12:55 415.88 415.88 415.75 415.75 0.0K
12:56 415.71 415.71 415.54 415.62 0.0K
12:57 415.58 415.71 415.58 415.71 0.0K
12:58 415.71 415.80 415.67 415.67 0.0K
12:59 415.67 415.93 415.67 415.93 0.0K
13:00 415.88 415.88 415.80 415.84 0.0K
13:01 415.80 415.80 415.67 415.75 0.0K
13:02 415.75 415.88 415.75 415.84 0.0K
13:03 415.84 415.84 415.62 415.62 0.0K
13:04 415.62 415.62 415.54 415.58 0.0K
13:05 415.58 415.58 415.41 415.41 0.0K
13:06 415.36 415.41 415.32 415.41 0.0K
13:07 415.54 415.54 415.41 415.54 0.0K
13:08 415.54 415.71 415.54 415.58 0.0K
13:09 415.58 415.58 415.45 415.45 0.0K
13:10 415.45 415.45 415.36 415.45 0.0K
13:11 415.45 415.45 415.36 415.45 0.0K
13:12 415.45 415.54 415.41 415.45 0.0K
13:13 415.41 415.45 415.36 415.36 0.0K
13:14 415.36 415.41 415.32 415.41 0.0K
13:15 415.45 415.49 415.41 415.45 0.0K
13:16 415.49 415.58 415.41 415.58 0.0K
13:17 415.58 415.62 415.45 415.45 0.0K
13:18 415.45 415.58 415.45 415.58 0.0K
13:19 415.54 415.58 415.49 415.49 0.0K
13:20 415.49 415.49 415.36 415.41 0.0K
13:21 415.41 415.49 415.41 415.45 0.0K
13:22 415.45 415.62 415.45 415.58 0.0K
13:23 415.58 415.62 415.45 415.45 0.0K
13:24 415.49 415.49 415.45 415.45 0.0K
13:25 415.45 415.49 415.36 415.36 0.0K
13:26 415.36 415.36 415.19 415.23 0.0K
13:27 415.19 415.23 415.15 415.23 0.0K
13:28 415.23 415.41 415.23 415.32 0.0K
13:29 415.28 415.36 415.19 415.36 0.0K
13:30 415.36 415.45 415.32 415.32 0.0K
13:31 415.32 415.36 415.23 415.32 0.0K
13:32 415.32 415.49 415.32 415.49 0.0K
13:33 415.49 415.54 415.41 415.45 0.0K
13:34 415.49 415.67 415.49 415.62 0.0K
13:35 415.62 415.75 415.62 415.71 0.0K
13:36 415.62 415.71 415.62 415.71 0.0K
13:37 415.62 415.67 415.58 415.67 0.0K
13:38 415.67 415.67 415.54 415.62 0.0K
13:39 415.62 415.62 415.54 415.58 0.0K
13:40 415.54 415.62 415.54 415.54 0.0K
13:41 415.45 415.49 415.36 415.36 0.0K
13:42 415.36 415.36 415.28 415.36 0.0K
13:43 415.36 415.41 415.36 415.41 0.0K
13:44 415.45 415.49 415.45 415.45 0.0K
13:45 415.49 415.58 415.49 415.54 0.0K
13:46 415.54 415.58 415.49 415.58 0.0K
13:47 415.58 415.62 415.49 415.54 0.0K
13:48 415.54 415.58 415.54 415.58 0.0K
13:49 415.58 415.58 415.45 415.49 0.0K
13:50 415.54 415.58 415.45 415.45 0.0K
13:51 415.45 415.54 415.45 415.54 0.0K
13:52 415.54 415.62 415.49 415.49 0.0K
13:53 415.54 415.62 415.54 415.58 0.0K
13:54 415.58 415.67 415.58 415.62 0.0K
13:55 415.67 415.84 415.67 415.75 0.0K
13:56 415.80 415.88 415.80 415.80 0.0K
13:57 415.75 415.75 415.62 415.67 0.0K
13:58 415.67 415.80 415.67 415.75 0.0K
13:59 415.80 415.84 415.75 415.80 0.0K
14:00 415.75 415.97 415.75 415.93 0.0K
14:01 415.93 415.97 415.88 415.97 0.0K
14:02 415.97 415.97 415.93 415.97 0.0K
14:03 415.93 416.01 415.88 416.01 0.0K
14:04 415.97 416.01 415.88 416.01 0.0K
14:05 416.01 416.01 415.88 415.93 0.0K
14:06 415.93 416.01 415.93 416.01 0.0K
14:07 416.01 416.32 416.01 416.28 0.0K
14:08 416.28 416.41 416.23 416.41 0.0K
14:09 416.41 416.49 416.41 416.49 0.0K
14:10 416.49 416.71 416.49 416.71 0.0K
14:11 416.71 416.71 416.62 416.62 0.0K
14:12 416.62 416.67 416.54 416.67 0.0K
14:13 416.67 416.71 416.45 416.54 0.0K
14:14 416.54 416.67 416.41 416.62 0.0K
14:15 416.58 416.88 416.58 416.88 0.0K
14:16 416.88 417.06 416.80 417.06 0.0K
14:17 417.06 417.15 416.97 417.10 0.0K
14:18 417.10 417.32 417.06 417.32 0.0K
14:19 417.32 417.45 417.28 417.32 0.0K
14:20 417.32 417.36 417.19 417.36 0.0K
14:21 417.36 417.36 417.10 417.10 0.0K
14:22 417.15 417.36 417.10 417.36 0.0K
14:23 417.32 417.62 417.32 417.62 0.0K
14:24 417.54 417.54 417.23 417.28 0.0K
14:25 417.28 417.28 417.15 417.15 0.0K
14:26 417.10 417.15 417.06 417.15 0.0K
14:27 417.10 417.15 417.06 417.06 0.0K
14:28 417.06 417.19 417.06 417.19 0.0K
14:29 417.10 417.19 417.10 417.19 0.0K
14:30 417.15 417.28 417.02 417.15 0.0K
14:31 417.15 417.15 416.97 416.97 0.0K
14:32 417.02 417.06 416.97 417.02 0.0K
14:33 417.02 417.15 416.97 417.06 0.0K
14:34 417.10 417.19 417.06 417.06 0.0K
14:35 417.06 417.06 416.93 417.02 0.0K
14:36 417.02 417.19 417.02 417.19 0.0K
14:37 417.23 417.41 417.19 417.36 0.0K
14:38 417.36 417.41 417.28 417.28 0.0K
14:39 417.28 417.28 417.10 417.10 0.0K
14:40 417.15 417.15 416.93 416.97 0.0K
14:41 416.97 417.19 416.97 417.15 0.0K
14:42 417.15 417.23 417.10 417.15 0.0K
14:43 417.19 417.32 417.19 417.23 0.0K
14:44 417.23 417.23 417.19 417.23 0.0K
14:45 417.23 417.28 417.19 417.19 0.0K
14:46 417.19 417.32 417.19 417.32 0.0K
14:47 417.28 417.28 417.15 417.19 0.0K
14:48 417.19 417.28 417.15 417.23 0.0K
14:49 417.23 417.23 417.02 417.06 0.0K
14:50 417.06 417.10 417.02 417.10 0.0K
14:51 417.15 417.19 417.10 417.19 0.0K
14:52 417.23 417.28 417.19 417.19 0.0K
14:53 417.19 417.23 417.15 417.19 0.0K
14:54 417.19 417.23 417.15 417.23 0.0K
14:55 417.19 417.28 417.19 417.19 0.0K
14:56 417.19 417.28 417.15 417.19 0.0K
14:57 417.19 417.28 417.19 417.23 0.0K
14:58 417.23 417.28 417.19 417.28 0.0K
14:59 417.28 417.28 417.19 417.23 0.0K
15:00 417.28 417.36 417.23 417.23 0.0K
15:01 417.28 417.36 417.19 417.28 0.0K
15:02 417.32 417.45 417.23 417.28 0.0K
15:03 417.19 417.28 417.15 417.28 0.0K
15:04 417.23 417.41 417.19 417.41 0.0K
15:05 417.36 417.36 417.23 417.23 0.0K
15:06 417.23 417.28 417.23 417.23 0.0K
15:07 417.23 417.49 417.23 417.45 0.0K
15:08 417.54 417.54 417.49 417.54 0.0K
15:09 417.54 417.67 417.54 417.67 0.0K
15:10 417.67 417.67 417.54 417.67 0.0K
15:11 417.67 417.67 417.62 417.62 0.0K
15:12 417.62 417.75 417.62 417.67 0.0K
15:13 417.75 417.75 417.62 417.67 0.0K
15:14 417.62 417.62 417.41 417.49 0.0K
15:15 417.49 417.49 417.36 417.36 0.0K
15:16 417.36 417.41 417.32 417.36 0.0K
15:17 417.41 417.49 417.41 417.45 0.0K
15:18 417.45 417.49 417.41 417.41 0.0K
15:19 417.32 417.32 417.23 417.32 0.0K
15:20 417.23 417.23 417.15 417.23 0.0K
15:21 417.23 417.23 417.10 417.23 0.0K
15:22 417.23 417.23 417.15 417.15 0.0K
15:23 417.15 417.23 417.15 417.19 0.0K
15:24 417.15 417.23 417.15 417.23 0.0K
15:25 417.23 417.32 417.19 417.19 0.0K
15:26 417.23 417.28 417.23 417.23 0.0K
15:27 417.28 417.32 417.23 417.32 0.0K
15:28 417.36 417.36 417.28 417.36 0.0K
15:29 417.36 417.41 417.10 417.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available