Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KOSPI 200 Futures Inverse
FKS200INV
🏛️
south-korea
→
415.98
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,135.05
2020-03-19
Historical Low
420.60
2025-09-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.2%
Start: 2015-01-02
Fall Proportion
53.6%
Total2649Trading Days
Daily Change Extremes
Max Daily Gain
+9.91%
2024-08-02
Max Daily Loss
-10.33%
2020-03-24
Monthly Change Extremes
Max Monthly Gain
+13.62%
2018-10
Max Monthly Loss
-13.28%
2020-04
Related Stocks
KRX 100
KRX100
7262.3500
KOSPI Volatility
KSVKOSPI
21.7700
KOSDAQ
KQ11
835.1900
KOSPI 200 Constructions & Machinery
KS200CNST
411.0400
KQ Grow
KQGROW
6933.6400
KQ Venture
KQVENTU
1411.4900
KQ Chemical
KQ25
2313.8000
F-USDKRW Inverse
FUSDKRWINV
1162.2200
KOSPI 200 Consumer Staples
KS200CONS
1190.8100
Eurex Mini KOSPI 200
370.0600
Hot Stocks
KOSPI Volatility
KSVKOSPI
21.7700
KOSPI 200 Futures Inverse
FKS200INV
415.9800
KQ Publishing & Printing
KQ24
2164.1200
KQ Textile Apparel
KQ22
42.0100
USDKRW Futures
FUSDKRW
1565.0000
F-LKTB Inverse
FLKTBINV
1180.2900
KRX Insurance
KRXINSU
2607.3400
F-KTB Inverse
FKTBINV
1433.8300
KQ Entertainment & Culture
KQ51
575.0600
KOSPI 200 Consumer Staples
KS200CONS
1190.8100