KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,759.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,137.47 3,140.36 3,137.47 3,138.42 952.0K
09:01 3,139.18 3,139.18 3,136.69 3,136.69 575.0K
09:02 3,136.38 3,138.67 3,136.38 3,137.53 429.0K
09:03 3,136.86 3,137.22 3,134.25 3,135.00 283.0K
09:04 3,134.85 3,136.52 3,134.66 3,135.22 167.0K
09:05 3,135.87 3,137.88 3,135.56 3,137.40 238.0K
09:06 3,137.29 3,138.92 3,135.90 3,136.31 221.0K
09:07 3,136.64 3,137.23 3,135.74 3,136.67 180.0K
09:08 3,136.90 3,138.33 3,136.10 3,137.83 103.0K
09:09 3,138.14 3,141.64 3,137.45 3,141.63 96.0K
09:10 3,142.26 3,143.83 3,140.54 3,143.26 138.0K
09:11 3,143.43 3,145.11 3,143.43 3,145.11 98.0K
09:12 3,144.50 3,144.92 3,143.19 3,143.19 93.0K
09:13 3,143.25 3,143.74 3,140.69 3,141.29 110.0K
09:14 3,140.95 3,142.63 3,140.18 3,141.69 94.0K
09:15 3,141.90 3,141.90 3,139.25 3,139.49 112.0K
09:16 3,139.42 3,139.94 3,138.85 3,139.70 110.0K
09:17 3,139.79 3,140.13 3,139.40 3,139.59 101.0K
09:18 3,139.45 3,140.68 3,139.37 3,140.56 113.0K
09:19 3,140.42 3,143.61 3,140.42 3,143.33 117.0K
09:20 3,143.67 3,143.67 3,141.33 3,141.64 213.0K
09:21 3,142.03 3,142.24 3,139.93 3,140.62 92.0K
09:22 3,141.11 3,141.11 3,139.44 3,139.57 167.0K
09:23 3,139.85 3,140.44 3,139.22 3,139.73 132.0K
09:24 3,139.86 3,140.33 3,138.63 3,139.56 113.0K
09:25 3,139.12 3,140.24 3,139.12 3,139.87 145.0K
09:26 3,139.29 3,139.91 3,138.96 3,139.78 91.0K
09:27 3,139.55 3,139.86 3,137.50 3,138.46 210.0K
09:28 3,138.28 3,138.78 3,137.92 3,137.92 77.0K
09:29 3,137.73 3,138.14 3,135.19 3,135.48 100.0K
09:30 3,135.46 3,137.93 3,135.46 3,137.70 75.0K
09:31 3,137.77 3,139.71 3,137.52 3,139.37 73.0K
09:32 3,139.61 3,141.66 3,139.61 3,141.31 129.0K
09:33 3,141.22 3,142.29 3,140.88 3,142.29 100.0K
09:34 3,141.51 3,142.28 3,141.19 3,141.65 225.0K
09:35 3,141.86 3,142.51 3,141.20 3,141.55 116.0K
09:36 3,142.25 3,142.25 3,139.92 3,140.63 133.0K
09:37 3,140.63 3,140.95 3,139.43 3,140.72 145.0K
09:38 3,140.35 3,140.91 3,139.85 3,140.00 117.0K
09:39 3,140.14 3,140.74 3,139.53 3,140.05 112.0K
09:40 3,139.79 3,140.77 3,139.27 3,139.27 161.0K
09:41 3,139.90 3,140.28 3,139.02 3,139.86 116.0K
09:42 3,139.87 3,139.87 3,138.90 3,139.16 185.0K
09:43 3,138.84 3,140.05 3,138.84 3,138.89 221.0K
09:44 3,139.20 3,140.45 3,138.15 3,138.15 72.0K
09:45 3,138.28 3,140.30 3,138.28 3,139.42 46.0K
09:46 3,139.51 3,139.96 3,138.96 3,138.96 60.0K
09:47 3,138.30 3,138.95 3,137.50 3,138.93 46.0K
09:48 3,139.17 3,139.56 3,138.49 3,138.87 41.0K
09:49 3,140.31 3,140.95 3,139.47 3,140.86 58.0K
09:50 3,140.85 3,141.14 3,140.49 3,140.82 55.0K
09:51 3,140.22 3,141.28 3,139.88 3,140.49 63.0K
09:52 3,140.52 3,140.72 3,139.60 3,140.72 74.0K
09:53 3,140.49 3,140.49 3,138.68 3,140.15 65.0K
09:54 3,139.75 3,140.16 3,139.10 3,139.10 51.0K
09:55 3,138.99 3,140.93 3,138.99 3,140.93 71.0K
09:56 3,139.97 3,140.88 3,139.71 3,140.51 56.0K
09:57 3,139.76 3,140.22 3,139.06 3,139.63 66.0K
09:58 3,139.83 3,141.10 3,139.83 3,140.45 63.0K
09:59 3,140.46 3,140.46 3,139.27 3,139.28 48.0K
10:00 3,139.09 3,140.48 3,139.01 3,139.58 43.0K
10:01 3,139.73 3,140.91 3,139.73 3,139.75 42.0K
10:02 3,139.96 3,140.69 3,139.65 3,139.84 44.0K
10:03 3,139.98 3,140.57 3,139.69 3,140.18 107.0K
10:04 3,140.25 3,140.43 3,139.24 3,139.60 62.0K
10:05 3,139.48 3,140.85 3,138.43 3,138.85 61.0K
10:06 3,139.06 3,139.69 3,138.26 3,138.26 57.0K
10:07 3,138.17 3,138.91 3,137.48 3,137.93 124.0K
10:08 3,137.57 3,138.74 3,137.57 3,138.16 49.0K
10:09 3,137.97 3,137.97 3,136.41 3,137.39 103.0K
10:10 3,137.34 3,137.34 3,136.28 3,136.45 174.0K
10:11 3,136.73 3,136.73 3,135.94 3,136.28 64.0K
10:12 3,136.55 3,136.55 3,134.88 3,135.41 47.0K
10:13 3,135.21 3,135.80 3,134.78 3,135.80 87.0K
10:14 3,135.41 3,135.63 3,134.68 3,134.68 152.0K
10:15 3,134.63 3,135.14 3,134.26 3,134.50 55.0K
10:16 3,134.59 3,135.68 3,134.59 3,135.07 66.0K
10:17 3,135.65 3,135.84 3,134.78 3,135.61 61.0K
10:18 3,135.70 3,135.95 3,135.14 3,135.34 39.0K
10:19 3,135.65 3,135.88 3,134.83 3,135.51 58.0K
10:20 3,135.76 3,136.00 3,134.49 3,134.65 139.0K
10:21 3,134.85 3,135.64 3,134.71 3,135.30 49.0K
10:22 3,135.45 3,135.49 3,134.53 3,134.56 57.0K
10:23 3,134.71 3,135.77 3,134.71 3,135.44 60.0K
10:24 3,135.58 3,135.75 3,134.47 3,134.93 60.0K
10:25 3,135.09 3,135.97 3,134.72 3,135.71 63.0K
10:26 3,135.25 3,136.11 3,134.68 3,135.04 69.0K
10:27 3,135.42 3,136.05 3,135.26 3,135.87 101.0K
10:28 3,136.04 3,136.04 3,135.14 3,135.15 64.0K
10:29 3,135.25 3,135.92 3,135.03 3,135.45 60.0K
10:30 3,135.65 3,137.09 3,135.31 3,136.14 42.0K
10:31 3,136.40 3,139.22 3,136.40 3,139.13 108.0K
10:32 3,138.84 3,138.84 3,137.46 3,137.74 51.0K
10:33 3,137.85 3,138.50 3,137.25 3,138.32 55.0K
10:34 3,138.54 3,138.55 3,137.41 3,138.30 75.0K
10:35 3,138.45 3,138.94 3,138.06 3,138.94 87.0K
10:36 3,139.11 3,139.43 3,138.73 3,139.43 64.0K
10:37 3,139.33 3,139.53 3,138.57 3,138.94 54.0K
10:38 3,139.35 3,139.83 3,138.83 3,139.12 107.0K
10:39 3,139.24 3,139.40 3,138.43 3,139.40 316.0K
10:40 3,138.87 3,139.44 3,138.55 3,138.66 105.0K
10:41 3,138.72 3,138.87 3,138.00 3,138.52 212.0K
10:42 3,138.79 3,139.58 3,138.06 3,139.51 96.0K
10:43 3,139.41 3,139.80 3,137.81 3,137.96 62.0K
10:44 3,137.99 3,138.88 3,137.51 3,138.88 55.0K
10:45 3,139.32 3,139.32 3,137.27 3,137.95 52.0K
10:46 3,138.24 3,138.24 3,136.69 3,138.08 57.0K
10:47 3,137.26 3,137.77 3,135.86 3,136.74 65.0K
10:48 3,136.66 3,136.99 3,134.91 3,134.91 104.0K
10:49 3,134.35 3,135.53 3,133.88 3,135.07 55.0K
10:50 3,134.29 3,134.74 3,133.99 3,134.44 155.0K
10:51 3,134.99 3,135.22 3,134.13 3,134.13 42.0K
10:52 3,133.96 3,134.45 3,133.49 3,133.91 98.0K
10:53 3,134.11 3,135.00 3,133.45 3,134.29 71.0K
10:54 3,134.58 3,134.88 3,133.48 3,133.63 68.0K
10:55 3,133.52 3,134.21 3,133.27 3,133.58 41.0K
10:56 3,133.05 3,134.66 3,133.05 3,133.91 48.0K
10:57 3,133.97 3,134.51 3,132.91 3,133.52 41.0K
10:58 3,133.62 3,133.82 3,132.64 3,133.59 50.0K
10:59 3,134.21 3,134.60 3,133.66 3,134.33 34.0K
11:00 3,134.23 3,135.77 3,134.23 3,135.71 55.0K
11:01 3,136.06 3,136.24 3,135.23 3,136.19 41.0K
11:02 3,136.21 3,136.56 3,135.09 3,135.61 54.0K
11:03 3,135.96 3,136.26 3,134.95 3,135.44 54.0K
11:04 3,135.50 3,135.70 3,133.70 3,134.77 57.0K
11:05 3,135.21 3,135.37 3,134.36 3,134.78 58.0K
11:06 3,134.75 3,136.61 3,134.75 3,136.61 45.0K
11:07 3,135.57 3,136.28 3,135.31 3,136.14 34.0K
11:08 3,136.43 3,136.43 3,135.18 3,135.78 50.0K
11:09 3,136.04 3,136.79 3,135.64 3,136.25 61.0K
11:10 3,136.11 3,137.27 3,136.01 3,136.61 61.0K
11:11 3,136.89 3,137.31 3,136.38 3,136.63 44.0K
11:12 3,136.57 3,136.87 3,136.11 3,136.76 100.0K
11:13 3,136.80 3,138.51 3,136.32 3,137.30 83.0K
11:14 3,137.41 3,138.04 3,137.31 3,137.70 39.0K
11:15 3,137.80 3,138.83 3,137.45 3,138.78 56.0K
11:16 3,138.38 3,139.68 3,138.22 3,139.68 70.0K
11:17 3,139.93 3,140.38 3,139.26 3,140.38 52.0K
11:18 3,139.83 3,140.88 3,139.74 3,140.78 60.0K
11:19 3,140.90 3,140.95 3,139.90 3,140.53 39.0K
11:20 3,140.55 3,141.82 3,140.11 3,140.54 56.0K
11:21 3,140.65 3,140.97 3,140.04 3,140.25 40.0K
11:22 3,140.15 3,141.24 3,140.15 3,140.45 84.0K
11:23 3,140.67 3,141.18 3,140.30 3,140.30 35.0K
11:24 3,140.34 3,141.91 3,140.34 3,141.01 60.0K
11:25 3,141.16 3,143.23 3,141.16 3,142.97 46.0K
11:26 3,143.33 3,144.03 3,142.78 3,143.43 59.0K
11:27 3,143.02 3,143.91 3,142.77 3,143.44 56.0K
11:28 3,144.11 3,144.83 3,144.07 3,144.61 56.0K
11:29 3,144.49 3,144.79 3,143.60 3,144.02 38.0K
11:30 3,143.71 3,144.80 3,143.42 3,144.59 43.0K
11:31 3,144.59 3,144.73 3,143.70 3,144.12 60.0K
11:32 3,144.33 3,144.75 3,143.60 3,143.84 45.0K
11:33 3,144.21 3,145.42 3,144.12 3,144.70 33.0K
11:34 3,144.45 3,144.90 3,143.86 3,143.95 62.0K
11:35 3,144.35 3,144.90 3,143.52 3,143.52 38.0K
11:36 3,144.44 3,145.06 3,143.37 3,143.37 33.0K
11:37 3,144.59 3,144.88 3,143.57 3,144.56 32.0K
11:38 3,144.10 3,144.85 3,143.71 3,144.25 60.0K
11:39 3,144.19 3,145.15 3,143.76 3,144.57 38.0K
11:40 3,144.67 3,145.12 3,144.14 3,145.01 53.0K
11:41 3,145.19 3,145.19 3,144.03 3,144.03 27.0K
11:42 3,144.23 3,145.22 3,143.08 3,143.08 37.0K
11:43 3,143.53 3,144.72 3,143.53 3,144.22 35.0K
11:44 3,144.12 3,144.85 3,143.58 3,144.24 48.0K
11:45 3,144.50 3,144.67 3,143.77 3,144.38 28.0K
11:46 3,144.64 3,144.72 3,143.84 3,144.20 37.0K
11:47 3,144.05 3,144.26 3,143.18 3,144.00 23.0K
11:48 3,143.87 3,145.23 3,143.81 3,144.85 39.0K
11:49 3,144.87 3,144.99 3,143.67 3,144.49 25.0K
11:50 3,144.63 3,144.67 3,143.77 3,144.39 25.0K
11:51 3,144.72 3,144.83 3,144.09 3,144.09 33.0K
11:52 3,144.08 3,144.70 3,143.72 3,144.25 43.0K
11:53 3,144.31 3,145.12 3,143.81 3,144.44 28.0K
11:54 3,144.44 3,145.20 3,144.20 3,144.83 32.0K
11:55 3,144.78 3,145.66 3,144.07 3,144.88 28.0K
11:56 3,145.11 3,145.11 3,144.04 3,144.84 54.0K
11:57 3,144.96 3,144.99 3,144.18 3,144.84 34.0K
11:58 3,145.01 3,145.01 3,143.93 3,143.97 42.0K
11:59 3,143.72 3,144.43 3,142.83 3,142.83 56.0K
12:00 3,142.85 3,143.67 3,142.78 3,142.78 46.0K
12:01 3,143.30 3,143.30 3,142.24 3,142.92 36.0K
12:02 3,143.00 3,143.21 3,141.86 3,142.13 54.0K
12:03 3,142.70 3,143.19 3,142.51 3,142.75 31.0K
12:04 3,142.98 3,143.41 3,142.36 3,142.36 41.0K
12:05 3,142.03 3,143.14 3,141.25 3,142.82 51.0K
12:06 3,142.55 3,143.25 3,142.08 3,142.99 29.0K
12:07 3,143.37 3,144.83 3,143.30 3,144.61 40.0K
12:08 3,144.02 3,144.20 3,143.30 3,143.85 25.0K
12:09 3,143.55 3,143.99 3,142.75 3,142.98 73.0K
12:10 3,142.77 3,143.08 3,142.12 3,142.75 153.0K
12:11 3,143.37 3,143.50 3,141.80 3,142.16 154.0K
12:12 3,141.86 3,142.81 3,141.80 3,142.59 116.0K
12:13 3,141.91 3,142.50 3,141.08 3,141.08 80.0K
12:14 3,141.37 3,141.79 3,141.02 3,141.79 53.0K
12:15 3,141.68 3,142.25 3,141.33 3,141.33 79.0K
12:16 3,141.38 3,141.73 3,140.70 3,140.70 43.0K
12:17 3,140.96 3,141.77 3,140.69 3,141.51 43.0K
12:18 3,140.96 3,141.40 3,139.73 3,140.29 47.0K
12:19 3,140.29 3,141.06 3,139.10 3,139.62 39.0K
12:20 3,139.52 3,139.71 3,139.18 3,139.18 32.0K
12:21 3,139.38 3,139.45 3,138.83 3,139.44 44.0K
12:22 3,139.18 3,140.01 3,138.92 3,139.23 37.0K
12:23 3,138.99 3,138.99 3,138.44 3,138.88 40.0K
12:24 3,138.84 3,139.54 3,138.46 3,138.93 34.0K
12:25 3,139.19 3,140.32 3,138.94 3,139.60 36.0K
12:26 3,139.71 3,139.71 3,138.16 3,138.92 54.0K
12:27 3,139.47 3,139.47 3,138.53 3,138.70 62.0K
12:28 3,137.88 3,138.75 3,137.73 3,138.22 69.0K
12:29 3,138.26 3,138.26 3,136.33 3,136.33 47.0K
12:30 3,136.65 3,137.32 3,136.32 3,136.99 39.0K
12:31 3,136.69 3,137.55 3,136.67 3,137.45 38.0K
12:32 3,137.39 3,137.57 3,136.58 3,136.97 69.0K
12:33 3,137.32 3,137.46 3,136.39 3,136.45 49.0K
12:34 3,137.12 3,137.12 3,135.68 3,136.17 44.0K
12:35 3,136.51 3,137.12 3,135.57 3,135.84 54.0K
12:36 3,136.07 3,136.71 3,135.70 3,136.26 47.0K
12:37 3,136.35 3,136.87 3,135.62 3,135.62 35.0K
12:38 3,135.56 3,136.26 3,134.97 3,135.52 68.0K
12:39 3,135.93 3,136.14 3,135.39 3,136.14 34.0K
12:40 3,135.42 3,136.30 3,135.34 3,136.01 39.0K
12:41 3,136.40 3,136.46 3,135.79 3,136.35 35.0K
12:42 3,135.86 3,136.33 3,135.72 3,136.07 28.0K
12:43 3,136.23 3,136.67 3,135.67 3,136.67 34.0K
12:44 3,136.19 3,136.49 3,135.50 3,135.50 30.0K
12:45 3,135.80 3,136.67 3,135.28 3,136.54 33.0K
12:46 3,136.51 3,136.71 3,135.95 3,136.17 33.0K
12:47 3,135.85 3,136.42 3,135.60 3,135.89 34.0K
12:48 3,135.44 3,136.53 3,135.35 3,136.21 53.0K
12:49 3,136.50 3,136.61 3,135.82 3,136.09 38.0K
12:50 3,136.27 3,136.96 3,135.46 3,136.61 37.0K
12:51 3,136.89 3,136.89 3,135.43 3,135.80 33.0K
12:52 3,135.80 3,136.40 3,135.62 3,136.40 34.0K
12:53 3,136.15 3,136.38 3,135.53 3,135.85 40.0K
12:54 3,135.78 3,137.39 3,135.78 3,135.93 34.0K
12:55 3,136.18 3,137.34 3,136.10 3,136.91 34.0K
12:56 3,136.98 3,137.33 3,136.58 3,136.58 29.0K
12:57 3,136.54 3,137.16 3,135.95 3,136.37 60.0K
12:58 3,136.56 3,137.41 3,135.80 3,136.35 46.0K
12:59 3,136.14 3,136.86 3,135.69 3,136.27 35.0K
13:00 3,135.80 3,136.79 3,135.67 3,135.76 42.0K
13:01 3,136.27 3,136.91 3,135.37 3,135.45 34.0K
13:02 3,135.54 3,135.93 3,134.76 3,134.88 90.0K
13:03 3,135.03 3,136.30 3,135.03 3,136.07 75.0K
13:04 3,136.40 3,137.37 3,135.74 3,136.00 38.0K
13:05 3,135.83 3,137.12 3,135.83 3,136.35 47.0K
13:06 3,136.78 3,137.40 3,136.40 3,136.95 41.0K
13:07 3,136.48 3,137.78 3,136.48 3,137.26 34.0K
13:08 3,137.43 3,137.69 3,136.90 3,137.12 28.0K
13:09 3,136.85 3,138.36 3,136.85 3,138.02 33.0K
13:10 3,138.17 3,138.51 3,137.18 3,137.44 36.0K
13:11 3,137.30 3,137.75 3,136.96 3,137.02 29.0K
13:12 3,137.76 3,138.10 3,136.93 3,138.06 39.0K
13:13 3,137.54 3,138.01 3,136.99 3,137.35 32.0K
13:14 3,137.68 3,138.36 3,137.14 3,137.57 30.0K
13:15 3,137.79 3,138.49 3,137.33 3,137.92 36.0K
13:16 3,138.41 3,139.24 3,137.51 3,138.34 43.0K
13:17 3,138.94 3,138.94 3,137.72 3,138.09 42.0K
13:18 3,138.19 3,138.79 3,137.22 3,137.22 35.0K
13:19 3,137.63 3,138.06 3,136.65 3,137.38 36.0K
13:20 3,137.03 3,137.69 3,136.63 3,137.11 39.0K
13:21 3,137.07 3,137.61 3,136.87 3,137.22 37.0K
13:22 3,137.46 3,137.59 3,136.29 3,136.56 39.0K
13:23 3,136.70 3,137.29 3,136.27 3,136.57 36.0K
13:24 3,136.97 3,137.07 3,135.80 3,135.99 67.0K
13:25 3,136.55 3,137.41 3,135.49 3,136.24 43.0K
13:26 3,136.50 3,137.28 3,135.54 3,135.77 36.0K
13:27 3,136.07 3,137.09 3,135.75 3,136.27 66.0K
13:28 3,136.27 3,137.22 3,135.44 3,136.55 435.0K
13:29 3,136.64 3,136.76 3,135.43 3,135.56 56.0K
13:30 3,135.73 3,136.36 3,135.21 3,135.38 66.0K
13:31 3,135.74 3,135.75 3,134.12 3,134.83 55.0K
13:32 3,134.25 3,134.48 3,133.62 3,133.87 46.0K
13:33 3,134.13 3,135.14 3,133.89 3,134.85 187.0K
13:34 3,134.56 3,135.56 3,133.96 3,134.38 118.0K
13:35 3,135.29 3,136.01 3,134.76 3,135.06 43.0K
13:36 3,135.49 3,136.44 3,134.74 3,134.74 88.0K
13:37 3,134.95 3,136.20 3,134.95 3,135.31 40.0K
13:38 3,134.66 3,136.53 3,134.66 3,135.20 39.0K
13:39 3,135.53 3,135.96 3,134.63 3,135.83 39.0K
13:40 3,136.11 3,136.32 3,135.05 3,135.82 37.0K
13:41 3,136.08 3,136.56 3,135.06 3,135.90 48.0K
13:42 3,137.17 3,137.17 3,135.56 3,135.68 54.0K
13:43 3,136.13 3,136.55 3,135.19 3,136.29 125.0K
13:44 3,136.00 3,136.47 3,135.51 3,136.29 41.0K
13:45 3,136.82 3,136.82 3,135.51 3,136.47 37.0K
13:46 3,136.58 3,137.04 3,135.52 3,136.26 47.0K
13:47 3,136.60 3,136.85 3,135.11 3,135.74 58.0K
13:48 3,135.82 3,136.73 3,135.43 3,135.66 52.0K
13:49 3,135.92 3,136.48 3,135.29 3,135.77 55.0K
13:50 3,136.51 3,136.51 3,134.91 3,135.87 71.0K
13:51 3,135.92 3,136.07 3,134.66 3,135.24 42.0K
13:52 3,134.82 3,136.36 3,134.54 3,135.38 99.0K
13:53 3,135.46 3,135.75 3,135.12 3,135.73 78.0K
13:54 3,134.42 3,136.01 3,134.42 3,134.99 77.0K
13:55 3,134.96 3,135.91 3,134.14 3,134.56 60.0K
13:56 3,134.98 3,135.02 3,133.41 3,134.53 84.0K
13:57 3,134.42 3,134.42 3,133.32 3,134.23 69.0K
13:58 3,134.62 3,134.80 3,133.10 3,133.72 58.0K
13:59 3,132.99 3,134.09 3,132.83 3,133.86 86.0K
14:00 3,133.87 3,134.76 3,132.88 3,133.85 53.0K
14:01 3,133.63 3,135.28 3,133.24 3,134.39 70.0K
14:02 3,133.86 3,134.71 3,133.48 3,133.53 41.0K
14:03 3,133.51 3,134.64 3,133.20 3,133.62 57.0K
14:04 3,134.03 3,134.36 3,133.30 3,133.30 52.0K
14:05 3,133.86 3,134.33 3,132.13 3,133.23 49.0K
14:06 3,132.43 3,133.50 3,132.10 3,132.57 64.0K
14:07 3,132.34 3,132.62 3,131.37 3,131.92 63.0K
14:08 3,131.97 3,132.97 3,131.40 3,131.76 36.0K
14:09 3,131.93 3,132.76 3,131.03 3,132.76 47.0K
14:10 3,131.44 3,132.82 3,131.01 3,131.01 59.0K
14:11 3,131.80 3,132.73 3,130.87 3,131.41 57.0K
14:12 3,131.80 3,132.87 3,131.25 3,131.81 91.0K
14:13 3,132.34 3,132.57 3,131.60 3,132.27 61.0K
14:14 3,132.51 3,132.84 3,131.49 3,132.30 47.0K
14:15 3,132.71 3,132.71 3,131.55 3,132.23 65.0K
14:16 3,131.95 3,132.60 3,131.05 3,132.42 56.0K
14:17 3,132.33 3,132.34 3,131.19 3,132.27 41.0K
14:18 3,131.99 3,132.37 3,130.78 3,130.78 45.0K
14:19 3,130.96 3,131.91 3,130.37 3,130.76 59.0K
14:20 3,130.41 3,131.30 3,130.04 3,130.23 53.0K
14:21 3,130.19 3,131.06 3,129.90 3,130.13 61.0K
14:22 3,130.42 3,130.73 3,129.59 3,130.23 70.0K
14:23 3,130.13 3,130.44 3,129.33 3,130.27 86.0K
14:24 3,130.50 3,131.00 3,129.40 3,130.11 74.0K
14:25 3,130.66 3,131.25 3,129.90 3,129.91 58.0K
14:26 3,130.31 3,130.84 3,129.90 3,130.54 93.0K
14:27 3,130.68 3,130.68 3,128.84 3,129.61 63.0K
14:28 3,129.38 3,130.05 3,128.98 3,130.02 73.0K
14:29 3,130.18 3,130.53 3,128.60 3,129.52 44.0K
14:30 3,130.91 3,130.91 3,129.25 3,129.78 54.0K
14:31 3,129.96 3,130.45 3,129.24 3,130.03 278.0K
14:32 3,129.79 3,130.33 3,129.00 3,129.26 187.0K
14:33 3,129.38 3,130.32 3,129.23 3,129.86 67.0K
14:34 3,129.97 3,130.46 3,129.44 3,129.64 45.0K
14:35 3,129.49 3,130.96 3,129.49 3,130.70 72.0K
14:36 3,129.72 3,130.82 3,129.29 3,130.82 62.0K
14:37 3,130.28 3,131.11 3,129.43 3,130.67 53.0K
14:38 3,130.83 3,131.21 3,129.78 3,130.63 66.0K
14:39 3,130.37 3,132.12 3,130.04 3,130.75 46.0K
14:40 3,131.27 3,131.68 3,130.60 3,130.90 94.0K
14:41 3,131.42 3,132.02 3,130.87 3,131.44 65.0K
14:42 3,131.73 3,132.49 3,131.15 3,131.15 61.0K
14:43 3,131.82 3,132.58 3,130.79 3,132.00 83.0K
14:44 3,132.21 3,132.64 3,131.27 3,131.27 145.0K
14:45 3,131.96 3,132.73 3,131.37 3,131.91 70.0K
14:46 3,132.79 3,132.93 3,131.46 3,132.41 67.0K
14:47 3,132.52 3,132.81 3,131.40 3,132.81 102.0K
14:48 3,131.99 3,132.56 3,131.05 3,131.36 105.0K
14:49 3,131.27 3,132.35 3,130.78 3,131.98 93.0K
14:50 3,132.09 3,132.51 3,131.17 3,131.57 96.0K
14:51 3,131.70 3,132.50 3,130.97 3,132.32 88.0K
14:52 3,131.59 3,132.76 3,131.58 3,131.69 64.0K
14:53 3,131.83 3,132.39 3,130.81 3,130.93 70.0K
14:54 3,131.40 3,131.87 3,130.91 3,130.91 78.0K
14:55 3,131.48 3,131.87 3,130.94 3,130.94 91.0K
14:56 3,131.22 3,131.90 3,130.62 3,131.12 73.0K
14:57 3,131.14 3,132.14 3,130.63 3,130.63 61.0K
14:58 3,130.68 3,132.20 3,130.62 3,130.75 86.0K
14:59 3,131.53 3,132.42 3,131.17 3,131.43 89.0K
15:00 3,131.38 3,133.04 3,131.38 3,131.86 85.0K
15:01 3,131.83 3,133.43 3,131.83 3,133.23 85.0K
15:02 3,132.60 3,132.93 3,131.54 3,132.43 119.0K
15:03 3,132.48 3,133.60 3,132.18 3,132.72 115.0K
15:04 3,133.02 3,133.41 3,132.29 3,132.69 65.0K
15:05 3,133.01 3,134.24 3,132.76 3,133.64 73.0K
15:06 3,133.84 3,134.12 3,132.96 3,134.02 71.0K
15:07 3,133.57 3,133.57 3,132.27 3,133.06 102.0K
15:08 3,132.99 3,133.70 3,132.36 3,132.60 110.0K
15:09 3,133.32 3,133.32 3,131.83 3,132.43 65.0K
15:10 3,132.54 3,132.85 3,131.91 3,132.24 71.0K
15:11 3,131.96 3,132.74 3,131.78 3,131.86 66.0K
15:12 3,131.75 3,132.89 3,131.60 3,131.60 68.0K
15:13 3,132.22 3,133.04 3,131.91 3,132.39 85.0K
15:14 3,132.28 3,133.17 3,131.71 3,132.43 104.0K
15:15 3,132.84 3,132.88 3,131.31 3,132.88 95.0K
15:16 3,133.17 3,133.21 3,132.09 3,132.28 123.0K
15:17 3,132.56 3,133.65 3,132.56 3,133.65 266.0K
15:18 3,132.69 3,133.11 3,131.83 3,132.32 83.0K
15:19 3,132.66 3,133.08 3,131.84 3,132.18 129.0K
15:20 3,132.68 3,132.68 3,132.68 3,132.68 6.0K
15:21 3,132.68 3,132.68 3,132.68 3,132.68 0.0K
15:22 3,132.68 3,132.68 3,132.68 3,132.68 0.0K
15:23 3,132.68 3,132.68 3,132.68 3,132.68 0.0K
15:24 3,132.68 3,132.68 3,132.68 3,132.68 0.0K
15:25 3,132.68 3,132.68 3,132.68 3,132.68 0.0K
15:26 3,132.68 3,132.68 3,132.68 3,132.68 0.0K
15:27 3,132.68 3,132.68 3,132.68 3,132.68 0.0K
15:28 3,132.68 3,132.68 3,132.68 3,132.68 0.0K
15:29 3,132.68 3,132.72 3,132.35 3,132.35 1,897.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available